17.09.2024
23°
| Endeks | Son | Fark% | En Yüksek | En Düşük | Saat |
|---|---|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.508,44 | 1.34 | 1.511,31 | 1.494,25 | 16:42 |
| AK PORTFOY DEGER ODAKLI 100 | 1.307,32 | 1.66 | 1.310,94 | 1.291,14 | 16:42 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.216,82 | 1.28 | 1.226,72 | 1.205,25 | 16:42 |
| BIST 100 | 9.742,78 | 1.73 | 9.780,76 | 9.611,59 | 16:42 |
| 100 AGIRLIK SINIRLAMALI 10 | 9.743,52 | 1.71 | 9.782,04 | 9.613,55 | 16:42 |
| 100 AGIRLIK SINIRLAMALI 25 | 9.741,53 | 1.71 | 9.780,05 | 9.611,59 | 16:42 |
| BIST 100-30 | 17.172,05 | 1.22 | 17.188,66 | 16.967,88 | 16:42 |
| BIST 30 | 10.733,85 | 1.92 | 10.788,11 | 10.575,67 | 16:42 |
| 30 AGIRLIK SINIRLAMALI 10 | 10.978,53 | 1.9 | 11.034,77 | 10.818,39 | 16:42 |
| 30 AGIRLIK SINIRLAMALI 25 | 10.732,19 | 1.9 | 10.786,93 | 10.575,67 | 16:42 |
| BIST 50 | 8.644,72 | 1.92 | 8.681,33 | 8.515,20 | 16:42 |
| 50-30 | 7.980,47 | 2.05 | 7.982,24 | 7.824,72 | 16:42 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.737,73 | 1.97 | 7.742,40 | 7.592,04 | 16:42 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.977,46 | 2.05 | 7.979,23 | 7.821,77 | 16:42 |
| 500 | 11.120,07 | 1.42 | 11.157,61 | 11.004,93 | 16:42 |
| ADANA | 63.239,33 | 0.5 | 64.047,22 | 63.085,67 | 16:42 |
| ALTIN TAHVILI | 6.307,42 | 0.51 | 6.320,37 | 6.249,02 | 16:42 |
| ALTINA DAYALI KIRA SERTIFIKASI | 6.254,25 | 0.11 | 6.316,32 | 6.229,61 | 16:42 |
| ANA | 28.647,16 | -0.1 | 28.815,54 | 28.635,92 | 16:42 |
| ANKARA | 16.605,40 | 0.97 | 16.667,85 | 16.470,47 | 16:42 |
| ANTALYA | 9.929,93 | 1.91 | 9.993,50 | 9.737,16 | 16:42 |
| ARACI KURUMLAR | 39.385,24 | 1.26 | 39.712,23 | 38.909,70 | 16:42 |
| AYDIN | 6.463,04 | -2.61 | 6.873,61 | 6.298,42 | 16:42 |
| BALIKESIR | 9.566,77 | -0.22 | 9.668,80 | 9.536,57 | 16:42 |
| BANKA | 13.430,83 | 1.52 | 13.501,85 | 13.260,88 | 16:42 |
| BANKA DISI LIKIT 10 | 11.545,52 | 1.66 | 11.587,16 | 11.405,57 | 16:42 |
| BILISIM | 5.033,00 | -0.58 | 5.091,14 | 5.033,00 | 16:42 |
| BURSA | 16.260,43 | 1.01 | 16.402,76 | 16.127,52 | 16:42 |
| DENIZLI | 8.071,56 | 0.29 | 8.156,00 | 8.061,47 | 16:42 |
| ELEKTRIK | 489,50 | 1.86 | 490,73 | 481,32 | 16:42 |
| FIN KIR FAKTORING | 3.397,01 | 1.11 | 3.406,49 | 3.361,68 | 16:42 |
| GAYRIMENKUL YO | 3.050,05 | 1.38 | 3.051,55 | 3.019,36 | 16:42 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.050,05 | 1.38 | 3.051,55 | 3.019,36 | 16:42 |
| GERI ALIM | 9.365,69 | 1.25 | 9.401,30 | 9.281,07 | 16:42 |
| GIDA ICECEK | 12.126,44 | 0.98 | 12.172,20 | 12.010,66 | 16:42 |
| HALKA ARZ | 87.071,44 | 0.68 | 87.277,95 | 86.480,50 | 16:42 |
| HIZMETLER | 9.701,54 | 2.29 | 9.734,39 | 9.524,87 | 16:42 |
| HOLDING VE YATIRIM | 8.753,63 | 1.86 | 8.788,88 | 8.622,01 | 16:42 |
| ILETISIM | 2.361,97 | 1.38 | 2.377,58 | 2.338,65 | 16:42 |
| INSAAT | 10.815,76 | 0.73 | 10.903,37 | 10.728,66 | 16:42 |
| ISTANBUL | 12.582,93 | 1.52 | 12.616,53 | 12.447,01 | 16:42 |
| IZMIR | 16.048,75 | -0.42 | 16.146,53 | 16.002,76 | 16:42 |
| KATILIM 100 | 9.091,30 | 1.37 | 9.126,77 | 8.996,23 | 16:42 |
| KATILIM 30 | 9.469,10 | 1.53 | 9.507,90 | 9.355,24 | 16:42 |
| KATILIM 50 | 9.358,54 | 1.42 | 9.397,35 | 9.253,64 | 16:42 |
| KATILIM SURDURULEBILIRLIK | 11.428,92 | 1.62 | 11.476,33 | 11.294,71 | 16:42 |
| KATILIM TEMETTU | 10.078,85 | 1.32 | 10.110,69 | 9.974,19 | 16:42 |
| KATILIM TUM | 9.533,63 | 1.4 | 9.567,22 | 9.435,81 | 16:42 |
| KAYSERI | 30.179,22 | 0.37 | 30.436,40 | 30.142,69 | 16:42 |
| KIMYA PETROL PLASTIK | 12.141,69 | 0.36 | 12.196,74 | 12.113,32 | 16:42 |
| KOBI SANAYI | 24.804,85 | -0.09 | 25.089,46 | 24.784,39 | 16:42 |
| KOCAELI | 25.711,49 | 0.89 | 25.830,39 | 25.551,32 | 16:42 |
| KONYA | 9.158,65 | 0.31 | 9.192,98 | 9.111,88 | 16:42 |
| KURUMSAL YONETIM | 8.122,45 | 1.28 | 8.151,26 | 8.043,81 | 16:42 |
| LIKIT BANKA | 11.941,42 | 1.5 | 12.000,03 | 11.796,29 | 16:42 |
| MADENCILIK | 7.208,27 | 0.28 | 7.334,82 | 7.118,75 | 16:42 |
| MALI | 10.888,74 | 1.58 | 10.933,89 | 10.752,01 | 16:42 |
| MANISA | 3.723,97 | 0.93 | 3.738,17 | 3.690,62 | 16:42 |
| MENKUL KIYM YO | 3.440,83 | 0.67 | 3.453,83 | 3.402,51 | 16:42 |
| METAL ANA | 16.071,77 | 0.59 | 16.149,69 | 15.986,99 | 16:42 |
| METAL ESYA MAKINA | 20.529,95 | 1.07 | 20.591,17 | 20.363,66 | 16:42 |
| ORMAN KAGIT BASIM | 5.399,35 | 0.45 | 5.420,09 | 5.372,43 | 16:42 |
| SIGORTA | 49.869,47 | 0.13 | 50.514,17 | 49.511,43 | 16:42 |
| SINAI | 13.132,83 | 0.55 | 13.177,56 | 13.086,10 | 16:42 |
| SINAI AGIRLIK SINIRLAMALI | 13.130,11 | 0.53 | 13.177,18 | 13.086,10 | 16:42 |
| SPOR | 3.785,73 | -0.73 | 3.826,02 | 3.766,62 | 16:42 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.043,69 | 0 | 0,00 | 0,00 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.100,04 | 0 | 0,00 | 0,00 | 17:25 |
| SURDURULEBILIRLIK | 13.363,60 | 1.88 | 13.418,28 | 13.168,29 | 16:42 |
| SURDURULEBILIRLIK 25 | 13.958,79 | 2.44 | 14.027,17 | 13.685,28 | 16:42 |
| TAS TOPRAK | 13.121,14 | -0.51 | 13.261,37 | 13.043,42 | 16:42 |
| TEKIRDAG | 38.837,08 | -0.26 | 39.091,10 | 38.712,30 | 16:42 |
| TEKNOLOJI | 12.832,82 | 0.23 | 12.911,91 | 12.827,76 | 16:42 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 19.674,14 | -0.19 | 19.807,04 | 19.674,14 | 16:42 |
| TEKSTIL DERI | 3.546,67 | 0.01 | 3.577,25 | 3.538,65 | 16:42 |
| TEMETTU | 10.355,55 | 1.97 | 10.409,93 | 10.195,73 | 16:42 |
| TEMETTU 25 | 13.667,38 | 2.23 | 13.750,81 | 13.422,94 | 16:42 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.543,52 | 2.05 | 13.620,70 | 13.323,81 | 16:42 |
| TICARET | 27.174,00 | 3.98 | 27.492,97 | 26.245,49 | 16:42 |
| TUM | 11.175,54 | 1.4 | 11.213,48 | 11.062,64 | 16:42 |
| TUM-100 | 33.502,50 | 0.42 | 33.568,99 | 33.391,39 | 16:42 |
| TURIZM | 1.276,10 | 1.13 | 1.282,58 | 1.260,84 | 16:42 |
| ULASTIRMA | 34.414,17 | 1.87 | 34.491,53 | 33.931,72 | 16:42 |
| YESIL OSBA EUROBOND USD | 1.034,73 | 0 | 0,00 | 0,00 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.090,60 | 0 | 0,00 | 0,00 | 17:25 |
| YILDIZ | 10.479,85 | 1.49 | 10.516,65 | 10.364,27 | 16:42 |
| GARANTI BBVA IKLIM | 7.637,08 | 1.58 | 7.664,18 | 7.547,18 | 16:42 |
| HALKBANK SURDURULEBILIRLIK 30 | 871,67 | 1.98 | 875,17 | 858,14 | 16:42 |
| IS BANKASI ISTIRAKLERI | 22.054,29 | 1.4 | 22.141,93 | 21.762,05 | 16:42 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.041,12 | 1.42 | 7.064,88 | 6.966,78 | 16:42 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 927,88 | 0.55 | 934,67 | 923,01 | 16:42 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 854,99 | 0.99 | 858,16 | 848,13 | 16:42 |
| QNB FINANSBANK TEMIZ ENERJI | 141,67 | 0.53 | 142,45 | 140,10 | 16:42 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 | 8.152,66 | 0.47 | 8.200,62 | 8.118,85 | 16:42 |
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 26,82 | 2,05 | 40.984.519,34 | 16:40 |
| ACSEL ACIPAYAM SELULOZ | 119,10 | -1,33 | 21.262.276,50 | 16:40 |
| ADEL ADEL KALEMCILIK | 43,48 | -0,64 | 98.956.604,12 | 16:39 |
| ADESE ADESE GAYRIMENKUL | 1,95 | 1,04 | 66.519.860,49 | 16:40 |
| ADGYO ADRA GMYO | 35,64 | 1,19 | 61.031.669,90 | 16:40 |
| AEFES ANADOLU EFES | 212,20 | 2,86 | 437.064.074,60 | 16:40 |
| AFYON AFYON CIMENTO | 15,96 | -0,75 | 81.862.030,47 | 16:40 |
| AGESA AGESA HAYAT EMEKLILIK | 116,90 | -3,31 | 18.953.698,60 | 16:40 |
| AGHOL ANADOLU GRUBU HOLDING | 327,25 | 2,91 | 183.473.677,50 | 16:40 |
| AGROT AGROTECH TEKNOLOJI | 15,53 | 0,84 | 290.764.448,35 | 16:40 |
| AGYO ATAKULE GMYO | 7,36 | 1,10 | 8.475.992,89 | 16:39 |
| AHGAZ AHLATCI DOGALGAZ | 15,04 | 6,29 | 207.815.170,86 | 16:40 |
| AHSGY AHES GMYO | 25,30 | -0,08 | 71.052.235,54 | 16:40 |
| AKBNK AKBANK | 57,35 | 2,05 | 2.148.541.485,95 | 16:40 |
| AKCNS AKCANSA | 155,30 | -0,26 | 76.002.572,60 | 16:40 |
| AKENR AK ENERJI | 14,03 | 1,45 | 297.666.285,86 | 16:40 |
| AKFGY AKFEN GMYO | 2,08 | 0,97 | 61.792.984,52 | 16:40 |
| AKFYE AKFEN YEN. ENERJI | 20,08 | -0,10 | 89.833.739,77 | 16:40 |
| AKGRT AKSIGORTA | 5,51 | -1,08 | 74.162.594,42 | 16:40 |
| AKMGY AKMERKEZ GMYO | 222,20 | -0,13 | 3.221.979,40 | 16:39 |
| AKSA AKSA | 8,86 | 0,23 | 55.166.530,16 | 16:40 |
| AKSEN AKSA ENERJI | 37,00 | 0,00 | 61.625.943,08 | 16:40 |
| AKSGY AKIS GMYO | 18,25 | 0,00 | 9.506.339,98 | 16:40 |
| AKSUE AKSU ENERJI | 11,41 | -3,31 | 14.180.612,66 | 16:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | 3,16 | 44.469.355,41 | 16:40 |
| ALARK ALARKO HOLDING | 94,40 | 1,67 | 369.894.410,40 | 16:40 |
| ALBRK ALBARAKA TURK | 6,12 | 0,16 | 31.302.337,46 | 16:40 |
| ALCAR ALARKO CARRIER | 1.042,00 | -0,95 | 27.597.491,00 | 16:40 |
| ALCTL ALCATEL LUCENT TELETAS | 125,20 | -2,26 | 47.076.611,80 | 16:40 |
| ALFAS ALFA SOLAR ENERJI | 53,65 | 0,28 | 51.509.638,65 | 16:40 |
| ALGYO ALARKO GMYO | 21,44 | 1,42 | 20.803.064,74 | 16:39 |
| ALKA ALKIM KAGIT | 28,84 | -0,62 | 10.564.200,68 | 16:40 |
| ALKIM ALKIM KIMYA | 35,84 | -0,28 | 37.439.742,50 | 16:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,90 | -0,52 | 72.377.182,62 | 16:40 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,11 | -0,97 | 13.296.698,66 | 16:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 28,75 | -0,14 | 518.850.030,39 | 16:40 |
| ALTNY ALTINAY SAVUNMA | 92,65 | -0,75 | 275.287.000,15 | 16:40 |
| ALVES ALVES KABLO | 47,96 | -1,84 | 141.488.462,50 | 16:40 |
| ANELE ANEL ELEKTRIK | 13,74 | 1,93 | 12.046.752,69 | 16:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 16,62 | -1,66 | 214.224.677,67 | 16:40 |
| ANHYT ANADOLU HAYAT EMEK. | 106,90 | 0,66 | 46.818.453,10 | 16:39 |
| ANSGR ANADOLU SIGORTA | 76,00 | 1,06 | 103.395.325,85 | 16:40 |
| ARASE DOGU ARAS ENERJI | 50,90 | 0,79 | 28.699.493,00 | 16:40 |
| ARCLK ARCELIK | 141,20 | 2,32 | 211.480.717,60 | 16:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,04 | -1,85 | 74.894.898,66 | 16:40 |
| ARENA ARENA BILGISAYAR | 35,66 | -0,94 | 12.401.856,30 | 16:40 |
| ARSAN ARSAN TEKSTIL | 21,44 | -4,88 | 46.634.784,28 | 16:40 |
| ARTMS ARTEMIS HALI | 56,20 | -1,92 | 21.552.565,85 | 16:40 |
| ARZUM ARZUM EV ALETLERI | 48,24 | 0,50 | 33.987.291,24 | 16:40 |
| ASELS ASELSAN | 58,15 | 1,39 | 806.683.457,35 | 16:40 |
| ASGYO ASCE GMYO | 11,68 | 0,69 | 33.197.500,19 | 16:40 |
| ASTOR ASTOR ENERJI | 79,15 | 1,21 | 510.346.612,35 | 16:40 |
| ASUZU ANADOLU ISUZU | 73,15 | -0,75 | 73.268.300,15 | 16:40 |
| ATAGY ATA GMYO | 10,82 | -1,28 | 4.491.429,54 | 16:40 |
| ATAKP ATAKEY PATATES | 49,66 | 0,57 | 39.310.010,92 | 16:40 |
| ATATP ATP YAZILIM | 104,40 | -2,43 | 35.171.533,40 | 16:40 |
| ATEKS AKIN TEKSTIL | 156,50 | -1,63 | 5.003.308,70 | 16:40 |
| ATLAS ATLAS YAT. ORT. | 5,36 | -0,56 | 2.237.183,46 | 16:35 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | 2,68 | 2.361.100,00 | 13:55 |
| AVGYO AVRASYA GMYO | 8,68 | -2,58 | 10.390.619,01 | 16:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,58 | -0,35 | 10.400.536,16 | 16:38 |
| AVOD A.V.O.D GIDA VE TARIM | 3,09 | 0,65 | 10.844.371,84 | 16:40 |
| AVPGY AVRUPAKENT GMYO | 48,76 | -0,53 | 213.478.397,56 | 16:40 |
| AVTUR AVRASYA PETROL VE TUR. | 13,29 | 2,31 | 27.702.719,82 | 16:40 |
| AYCES ALTINYUNUS CESME | 508,50 | 1,19 | 39.208.875,50 | 16:38 |
| AYDEM AYDEM ENERJI | 24,88 | 1,22 | 36.944.353,56 | 16:40 |
| AYEN AYEN ENERJI | 30,28 | 0,87 | 45.691.409,16 | 16:40 |
| AYES AYES CELIK HASIR VE CIT | 45,00 | 2,23 | 944.626,90 | 13:55 |
| AYGAZ AYGAZ | 147,20 | -0,07 | 21.149.306,60 | 16:40 |
| AZTEK AZTEK TEKNOLOJI | 63,80 | 10,00 | 137.908.094,45 | 16:40 |
| BAGFS BAGFAS | 20,96 | -0,76 | 17.214.761,86 | 16:40 |
| BAHKM BAHADIR KIMYA | 54,55 | -2,15 | 109.315.183,60 | 16:40 |
| BAKAB BAK AMBALAJ | 34,72 | 0,35 | 2.256.629,16 | 16:40 |
| BALAT BALATACILAR BALATACILIK | 52,00 | 8,83 | 7.006.790,73 | 13:55 |
| BANVT BANVIT | 379,25 | 0,26 | 77.768.715,00 | 16:40 |
| BARMA BAREM AMBALAJ | 19,93 | -1,73 | 118.083.362,36 | 16:40 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | 0,97 | 1.028.913,91 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,14 | -0,23 | 14.137.548,98 | 16:40 |
| BAYRK BAYRAK TABAN SANAYI | 23,28 | 3,10 | 276.516.835,00 | 16:40 |
| BEGYO BATI EGE GMYO | 3,24 | 0,62 | 24.164.361,93 | 16:40 |
| BERA BERA HOLDING | 15,33 | 0,46 | 52.574.000,67 | 16:40 |
| BEYAZ BEYAZ FILO | 27,30 | 0,29 | 80.508.049,72 | 16:40 |
| BFREN BOSCH FREN SISTEMLERI | 738,50 | -1,20 | 35.196.916,00 | 16:40 |
| BIENY BIEN YAPI URUNLERI | 30,90 | -0,32 | 33.418.149,72 | 16:40 |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,32 | -1,50 | 5.982.778,74 | 16:40 |
| BIMAS BIM MAGAZALAR | 596,50 | 5,02 | 2.892.256.577,50 | 16:40 |
| BINHO 1000 YATIRIMLAR HOL. | 383,50 | 1,05 | 132.438.366,75 | 16:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,58 | -0,45 | 28.432.500,43 | 16:40 |
| BIZIM BIZIM MAGAZALARI | 30,54 | 1,46 | 8.163.340,64 | 16:40 |
| BJKAS BESIKTAS FUTBOL YAT. | 6,31 | -2,62 | 98.912.064,67 | 16:40 |
| BLCYT BILICI YATIRIM | 20,36 | -5,04 | 32.154.401,72 | 16:40 |
| BMSCH BMS CELIK HASIR | 21,62 | -0,73 | 6.416.690,74 | 16:40 |
| BMSTL BMS BIRLESIK METAL | 49,10 | 2,51 | 116.443.865,82 | 16:39 |
| BNTAS BANTAS AMBALAJ | 11,13 | -2,11 | 32.417.165,01 | 16:40 |
| BOBET BOGAZICI BETON SANAYI | 20,30 | 0,40 | 42.907.140,66 | 16:40 |
| BORLS BORLEASE OTOMOTIV | 35,74 | 2,94 | 76.684.898,00 | 16:40 |
| BORSK BOR SEKER | 24,94 | -0,24 | 25.215.759,12 | 16:40 |
| BOSSA BOSSA | 7,87 | 4,24 | 42.499.404,23 | 16:40 |
| BRISA BRISA | 90,90 | -0,11 | 10.550.876,25 | 16:40 |
| BRKO BIRKO MENSUCAT | 8,98 | 0,79 | 2.242.162,26 | 13:55 |
| BRKSN BERKOSAN YALITIM | 30,46 | -1,74 | 9.284.656,16 | 16:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,46 | -0,62 | 32.527.533,40 | 16:40 |
| BRLSM BIRLESIM MUHENDISLIK | 14,63 | 0,34 | 32.367.345,71 | 16:40 |
| BRMEN BIRLIK MENSUCAT | 5,65 | 0,00 | 190.450,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 551,00 | 0,46 | 676.165.466,50 | 16:40 |
| BRYAT BORUSAN YAT. PAZ. | 2.123,00 | -0,19 | 147.147.802,00 | 16:40 |
| BSOKE BATISOKE CIMENTO | 81,40 | -5,68 | 1.563.471.198,80 | 16:40 |
| BTCIM BATI CIMENTO | 216,10 | -4,08 | 463.723.050,20 | 16:40 |
| BUCIM BURSA CIMENTO | 7,63 | 1,33 | 50.150.228,84 | 16:40 |
| BURCE BURCELIK | 214,50 | -1,83 | 237.560.159,60 | 16:40 |
| BURVA BURCELIK VANA | 133,90 | 3,80 | 162.668.124,60 | 16:40 |
| BVSAN BULBULOGLU VINC | 83,85 | -0,18 | 17.623.316,00 | 16:40 |
| BYDNR BAYDONER RESTORANLARI | 22,58 | -0,35 | 5.231.731,48 | 16:40 |
| CANTE CAN2 TERMIK | 1,68 | 3,70 | 482.093.694,37 | 16:40 |
| CASA CASA EMTIA PETROL | 86,00 | 0,00 | 1.207.182,00 | 13:55 |
| CATES CATES ELEKTRIK | 42,12 | 0,48 | 142.200.993,30 | 16:40 |
| CCOLA COCA COLA ICECEK | 62,55 | -0,32 | 190.978.660,50 | 16:40 |
| CELHA CELIK HALAT | 33,12 | 5,21 | 48.329.700,70 | 16:40 |
| CEMAS CEMAS DOKUM | 3,42 | -0,87 | 29.727.166,93 | 16:40 |
| CEMTS CEMTAS | 9,65 | 2,22 | 20.551.725,09 | 16:40 |
| CEMZY CEM ZEYTIN | 16,27 | -9,46 | 2.131.593.397,42 | 16:40 |
| CEOEM CEO EVENT MEDYA | 52,00 | -0,29 | 43.738.371,75 | 16:40 |
| CIMSA CIMSA | 35,86 | 0,00 | 166.493.840,06 | 16:40 |
| CLEBI CELEBI | 1.916,00 | 1,59 | 102.945.148,00 | 16:40 |
| CMBTN CIMBETON | 2.580,00 | -0,77 | 37.981.185,00 | 16:40 |
| CMENT CIMENTAS | 380,25 | 0,00 | 2.244.996,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,84 | 0,00 | 21.755.568,91 | 16:40 |
| COSMO COSMOS YAT. HOLDING | 117,90 | 0,00 | 6.709.565,60 | 16:36 |
| CRDFA CREDITWEST FAKTORING | 5,98 | 0,50 | 11.100.701,34 | 16:40 |
| CRFSA CARREFOURSA | 109,90 | 3,68 | 78.161.836,80 | 16:40 |
| CUSAN CUHADAROGLU METAL | 21,12 | -1,12 | 4.047.790,38 | 16:40 |
| CVKMD CVK MADEN | 505,00 | 1,51 | 1.372.932.342,00 | 16:40 |
| CWENE CW ENERJI | 186,10 | 0,32 | 76.758.599,10 | 16:40 |
| DAGHL DAGI YATIRIM HOLDING | 16,39 | 10,00 | 11.926.757,93 | 16:36 |
| DAGI DAGI GIYIM | 8,49 | 9,55 | 91.974.660,40 | 16:40 |
| DAPGM DAP GAYRIMENKUL | 5,65 | 3,67 | 82.777.239,12 | 16:40 |
| DARDL DARDANEL | 5,46 | -0,18 | 8.898.808,09 | 16:40 |
| DCTTR DCT TRADING DIS TICARET | 25,02 | 1,79 | 265.247.684,74 | 16:40 |
| DENGE DENGE HOLDING | 4,84 | -1,22 | 13.877.492,50 | 16:40 |
| DERHL DERLUKS YATIRIM HOLDING | 8,51 | -2,74 | 25.923.805,57 | 16:40 |
| DERIM DERIMOD | 34,42 | -2,33 | 10.302.744,28 | 16:40 |
| DESA DESA DERI | 21,54 | 0,09 | 41.751.680,94 | 16:40 |
| DESPC DESPEC BILGISAYAR | 45,00 | -2,72 | 13.759.463,78 | 16:40 |
| DEVA DEVA HOLDING | 63,35 | -0,08 | 37.738.587,60 | 16:40 |
| DGATE DATAGATE BILGISAYAR | 43,44 | -5,89 | 53.845.685,38 | 16:40 |
| DGGYO DOGUS GMYO | 36,04 | 9,21 | 14.326.382,72 | 16:40 |
| DGNMO DOGANLAR MOBILYA | 8,50 | 1,43 | 8.509.089,27 | 16:39 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 40,50 | -10,00 | 9.249.433,50 | 13:55 |
| DITAS DITAS DOGAN | 19,30 | -1,03 | 4.007.451,17 | 16:39 |
| DMRGD DMR UNLU MAMULLER | 13,23 | -0,53 | 8.083.217,86 | 16:40 |
| DMSAS DEMISAS DOKUM | 5,55 | -1,25 | 6.497.384,87 | 16:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 13,51 | -0,37 | 19.217.933,26 | 16:40 |
| DOAS DOGUS OTOMOTIV | 220,80 | 0,82 | 118.954.026,70 | 16:40 |
| DOBUR DOGAN BURDA | 248,50 | 1,84 | 83.211.202,55 | 16:40 |
| DOCO DO-CO | 5.450,00 | -1,76 | 9.809.270,00 | 16:40 |
| DOFER DOFER YAPI MALZEMELERI | 32,34 | -1,70 | 16.053.399,88 | 16:40 |
| DOGUB DOGUSAN | 25,32 | -2,99 | 19.454.285,88 | 16:40 |
| DOHOL DOGAN HOLDING | 14,66 | 2,02 | 239.481.207,86 | 16:40 |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | -2,33 | 6.825.869,34 | 16:40 |
| DURDO DURAN DOGAN BASIM | 13,00 | 2,77 | 89.466.292,95 | 16:40 |
| DURKN DURUKAN SEKERLEME | 18,70 | 10,00 | 3.148.313,30 | 16:40 |
| DYOBY DYO BOYA | 21,64 | 0,00 | 74.453.989,00 | 16:40 |
| DZGYO DENIZ GMYO | 6,77 | 9,19 | 84.409.250,95 | 16:40 |
| EBEBK EBEBEK MAGAZACILIK | 44,50 | 1,83 | 31.818.205,84 | 16:40 |
| ECILC ECZACIBASI ILAC | 47,76 | 1,83 | 155.563.839,18 | 16:40 |
| ECZYT ECZACIBASI YATIRIM | 203,30 | 2,68 | 97.518.802,20 | 16:40 |
| EDATA E-DATA TEKNOLOJI | 17,75 | 2,19 | 63.695.637,81 | 16:40 |
| EDIP EDIP GAYRIMENKUL | 20,82 | 0,48 | 10.839.282,28 | 16:40 |
| EFORC EFOR CAY SANAYI | 31,36 | 2,89 | 364.074.162,90 | 16:40 |
| EGEEN EGE ENDUSTRI | 10.995,00 | -0,99 | 104.574.760,00 | 16:40 |
| EGEPO NASMED EGEPOL | 19,25 | 1,96 | 14.510.942,92 | 16:37 |
| EGGUB EGE GUBRE | 76,85 | 1,12 | 386.460.232,60 | 16:40 |
| EGPRO EGE PROFIL | 159,90 | -0,37 | 12.608.667,10 | 16:40 |
| EGSER EGE SERAMIK | 3,71 | -1,07 | 5.782.942,22 | 16:40 |
| EKGYO EMLAK KONUT GMYO | 11,24 | 0,54 | 1.432.616.251,84 | 16:40 |
| EKIZ EKIZ KIMYA | 66,00 | -2,94 | 1.133.647,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,74 | -0,69 | 36.197.504,08 | 16:40 |
| EKSUN EKSUN GIDA | 7,09 | -2,74 | 59.587.024,47 | 16:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | 5,27 | 211.578.492,02 | 16:40 |
| EMKEL EMEK ELEKTRIK | 12,72 | 1,03 | 18.810.349,09 | 16:40 |
| EMNIS EMINIS AMBALAJ | 316,50 | -3,43 | 1.092.456,00 | 13:55 |
| ENERY ENERYA ENERJI | 222,20 | 10,00 | 481.502.272,60 | 16:40 |
| ENJSA ENERJISA ENERJI | 57,40 | 2,32 | 170.682.388,00 | 16:40 |
| ENKAI ENKA INSAAT | 48,42 | 0,67 | 292.742.832,12 | 16:40 |
| ENSRI ENSARI DERI | 21,30 | 1,43 | 44.281.578,28 | 16:39 |
| ENTRA IC ENTERRA YEN. ENERJI | 8,08 | 0,50 | 72.484.454,77 | 16:40 |
| EPLAS EGEPLAST | 5,82 | -0,34 | 6.991.263,07 | 16:40 |
| ERBOS ERBOSAN | 190,90 | 0,16 | 17.437.233,10 | 16:40 |
| ERCB ERCIYAS CELIK BORU | 99,45 | -0,50 | 22.245.725,80 | 16:40 |
| EREGL EREGLI DEMIR CELIK | 48,12 | 1,05 | 2.971.883.677,20 | 16:40 |
| ERSU ERSU GIDA | 22,28 | 0,63 | 10.988.511,14 | 16:40 |
| ESCAR ESCAR FILO | 382,00 | -2,68 | 62.236.093,25 | 16:40 |
| ESCOM ESCORT TEKNOLOJI | 54,75 | 1,86 | 35.623.935,70 | 16:40 |
| ESEN ESENBOGA ELEKTRIK | 19,19 | -0,16 | 14.157.635,05 | 16:39 |
| ETILR ETILER GIDA | 33,92 | 8,16 | 184.353.475,20 | 16:40 |
| ETYAT EURO TREND YAT. ORT. | 13,16 | 0,69 | 2.523.592,47 | 16:31 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 4,43 | 10.167.360,98 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,14 | 1,73 | 3.034.918,62 | 16:40 |
| EUPWR EUROPOWER ENERJI | 84,85 | 0,71 | 179.110.482,15 | 16:40 |
| EUREN EUROPEN ENDUSTRI | 14,23 | -0,42 | 97.782.309,18 | 16:40 |
| EUYO EURO YAT. ORT. | 10,72 | -0,37 | 3.213.189,86 | 16:40 |
| EYGYO EYG GMYO | 8,23 | 0,73 | 7.031.514,60 | 16:40 |
| FADE FADE GIDA | 14,95 | -0,20 | 6.981.883,41 | 16:40 |
| FENER FENERBAHCE FUTBOL | 127,60 | 0,47 | 190.632.759,60 | 16:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,61 | 9,94 | 189.298.976,93 | 16:40 |
| FMIZP F-M IZMIT PISTON | 328,50 | 9,96 | 26.554.297,50 | 16:31 |
| FONET FONET BILGI TEKNOLOJILERI | 19,00 | -1,35 | 168.607.667,64 | 16:40 |
| FORMT FORMET METAL VE CAM | 4,03 | 4,40 | 184.772.473,09 | 16:40 |
| FORTE FORTE BILGI ILETISIM | 47,60 | -0,42 | 13.058.389,06 | 16:40 |
| FRIGO FRIGO PAK GIDA | 6,94 | 0,58 | 14.097.064,84 | 16:40 |
| FROTO FORD OTOSAN | 914,00 | 2,18 | 563.489.791,50 | 16:40 |
| FZLGY FUZUL GMYO | 14,12 | 0,57 | 17.394.145,81 | 16:40 |
| GARAN GARANTI BANKASI | 112,80 | 1,08 | 1.474.094.066,40 | 16:40 |
| GARFA GARANTI FAKTORING | 21,80 | 5,83 | 15.517.606,00 | 16:40 |
| GEDIK GEDIK Y. MEN. DEG. | 6,41 | 0,79 | 16.445.014,49 | 16:40 |
| GEDZA GEDIZ AMBALAJ | 21,28 | -1,66 | 7.521.599,28 | 16:40 |
| GENIL GEN ILAC | 90,15 | 1,18 | 47.278.042,20 | 16:39 |
| GENTS GENTAS | 8,14 | 0,99 | 11.801.556,02 | 16:40 |
| GEREL GERSAN ELEKTRIK | 33,76 | -0,18 | 37.751.568,24 | 16:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,46 | 2,26 | 270.253.434,62 | 16:40 |
| GIPTA GIPTA OFIS KIRTASIYE | 39,56 | -1,10 | 36.605.398,58 | 16:40 |
| GLBMD GLOBAL MEN. DEG. | 10,53 | -3,31 | 6.981.834,67 | 16:40 |
| GLCVY GELECEK VARLIK YONETIMI | 37,92 | -0,89 | 11.285.259,48 | 16:40 |
| GLRYH GULER YAT. HOLDING | 11,66 | -1,52 | 30.899.203,01 | 16:40 |
| GLYHO GLOBAL YAT. HOLDING | 17,54 | 1,56 | 92.898.274,70 | 16:40 |
| GMTAS GIMAT MAGAZACILIK | 8,87 | -0,56 | 7.482.198,55 | 16:39 |
| GOKNR GOKNUR GIDA | 32,62 | 7,66 | 238.747.313,28 | 16:40 |
| GOLTS GOLTAS CIMENTO | 465,00 | 1,03 | 200.205.144,50 | 16:40 |
| GOODY GOOD-YEAR | 16,04 | -0,19 | 17.058.419,56 | 16:38 |
| GOZDE GOZDE GIRISIM | 28,28 | -1,87 | 46.587.856,56 | 16:40 |
| GRNYO GARANTI YAT. ORT. | 9,20 | 0,55 | 9.030.059,55 | 16:37 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 139,70 | 1,82 | 138.496.382,80 | 16:40 |
| GRTRK GRAINTURK HOLDING | 134,00 | 1,59 | 82.107.986,30 | 16:40 |
| GSDDE GSD DENIZCILIK | 7,95 | -2,21 | 12.362.647,18 | 16:40 |
| GSDHO GSD HOLDING | 3,64 | 0,00 | 62.999.260,55 | 16:40 |
| GSRAY GALATASARAY SPORTIF | 7,18 | -0,14 | 76.166.502,06 | 16:40 |
| GUBRF GUBRE FABRIK. | 187,40 | -0,64 | 714.722.972,60 | 16:40 |
| GUNDG GUNDOGDU GIDA | 53,45 | -3,69 | 103.408.707,70 | 16:40 |
| GWIND GALATA WIND ENERJI | 26,96 | 2,20 | 75.964.888,66 | 16:40 |
| GZNMI GEZINOMI SEYAHAT | 48,56 | 2,45 | 59.604.778,24 | 16:40 |
| HALKB T. HALK BANKASI | 16,25 | 0,81 | 304.540.745,34 | 16:40 |
| HATEK HATAY TEKSTIL | 13,01 | 2,44 | 33.405.611,07 | 16:40 |
| HATSN HATSAN GEMI | 46,66 | -0,38 | 51.949.388,20 | 16:40 |
| HDFGS HEDEF GIRISIM | 1,54 | 0,00 | 6.602.692,99 | 16:40 |
| HEDEF HEDEF HOLDING | 3,68 | -1,60 | 7.592.274,33 | 16:40 |
| HEKTS HEKTAS | 11,84 | -1,50 | 522.736.857,68 | 16:40 |
| HKTM HIDROPAR HAREKET KONTROL | 16,91 | -0,53 | 29.093.450,67 | 16:40 |
| HLGYO HALK GMYO | 2,26 | 1,35 | 33.105.307,53 | 16:40 |
| HOROZ HOROZ LOJISTIK | 57,85 | 2,57 | 470.478.771,05 | 16:40 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,20 | -2,13 | 182.977.100,55 | 16:40 |
| HTTBT HITIT BILGISAYAR | 89,00 | -0,50 | 16.778.720,65 | 16:39 |
| HUBVC HUB GIRISIM | 9,02 | 0,00 | 6.194.480,79 | 16:40 |
| HUNER HUN YENILENEBILIR ENERJI | 3,36 | -3,17 | 75.845.883,71 | 16:40 |
| HURGZ HURRIYET GZT. | 3,82 | 0,79 | 6.516.934,74 | 16:33 |
| ICBCT ICBC TURKEY BANK | 13,67 | 0,00 | 5.254.481,03 | 16:40 |
| ICUGS ICU GIRISIM | 26,80 | -9,95 | 102.249.463,86 | 16:40 |
| IDGYO IDEALIST GMYO | 2,86 | -3,05 | 6.716.280,77 | 16:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,92 | -0,67 | 87.471.058,32 | 16:40 |
| IHAAS IHLAS HABER AJANSI | 22,32 | -0,18 | 56.364.191,08 | 16:40 |
| IHEVA IHLAS EV ALETLERI | 2,36 | -0,42 | 9.092.837,61 | 16:40 |
| IHGZT IHLAS GAZETECILIK | 1,25 | 0,00 | 7.924.549,92 | 16:37 |
| IHLAS IHLAS HOLDING | 1,11 | 1,83 | 18.079.941,43 | 16:40 |
| IHLGM IHLAS GAYRIMENKUL | 1,27 | 0,79 | 10.725.042,34 | 16:40 |
| IHYAY IHLAS YAYIN HOLDING | 4,13 | -2,59 | 8.461.165,85 | 16:40 |
| IMASM IMAS MAKINA | 12,08 | 0,50 | 31.792.745,14 | 16:40 |
| INDES INDEKS BILGISAYAR | 6,99 | 0,29 | 19.488.041,13 | 16:40 |
| INFO INFO YATIRIM | 8,96 | 0,67 | 14.570.423,16 | 16:40 |
| INGRM INGRAM BILISIM | 480,75 | 0,16 | 11.672.742,50 | 16:39 |
| INTEK INNOSA TEKNOLOJI | 603,00 | 0,17 | 2.847.363,00 | 13:55 |
| INTEM INTEMA | 233,40 | 2,37 | 27.065.652,50 | 16:40 |
| INVEO INVEO YATIRIM HOLDING | 7,55 | 2,17 | 24.170.830,74 | 16:40 |
| INVES INVESTCO HOLDING | 338,25 | -0,81 | 7.416.948,00 | 16:33 |
| IPEKE IPEK DOGAL ENERJI | 43,64 | 0,32 | 473.020.084,52 | 16:40 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 107,00 | 1,52 | 1.368.961,00 | 13:55 |
| ISBTR IS BANKASI (B) | 610.610,00 | 0,00 | 2.442.440,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,94 | 1,89 | 2.649.987.735,04 | 16:40 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,70 | 0,56 | 35.817.404,12 | 16:40 |
| ISFIN IS FIN.KIR. | 11,07 | 0,18 | 36.585.016,01 | 16:40 |
| ISGSY IS GIRISIM | 22,32 | 1,73 | 9.562.345,26 | 16:36 |
| ISGYO IS GMYO | 17,49 | 2,64 | 165.309.790,61 | 16:40 |
| ISKPL ISIK PLASTIK | 15,78 | 2,67 | 24.341.277,88 | 16:40 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,24 | 0,39 | 69.525.825,24 | 16:40 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,05 | 0,40 | 7.674.342,06 | 16:40 |
| ISYAT IS YAT. ORT. | 8,55 | 2,40 | 5.550.958,59 | 16:39 |
| IZENR IZDEMIR ENERJI | 20,76 | 6,41 | 80.799.992,18 | 16:40 |
| IZFAS IZMIR FIRCA | 65,45 | -0,61 | 49.658.206,55 | 16:40 |
| IZINV IZ YATIRIM HOLDING | 56,20 | 0,09 | 7.896.958,70 | 16:40 |
| IZMDC IZMIR DEMIR CELIK | 5,57 | -0,18 | 33.506.140,25 | 16:40 |
| JANTS JANTSA JANT SANAYI | 27,46 | -0,51 | 102.955.318,68 | 16:40 |
| KAPLM KAPLAMIN | 169,60 | -0,47 | 5.675.183,70 | 16:40 |
| KAREL KAREL ELEKTRONIK | 11,98 | 0,00 | 17.752.161,16 | 16:38 |
| KARSN KARSAN OTOMOTIV | 18,22 | -0,33 | 677.413.721,15 | 16:40 |
| KARTN KARTONSAN | 88,75 | -1,06 | 9.572.535,75 | 16:38 |
| KARYE KARTAL YEN. ENERJI | 28,68 | 0,28 | 54.819.984,82 | 16:40 |
| KATMR KATMERCILER EKIPMAN | 2,37 | -0,42 | 93.465.505,78 | 16:40 |
| KAYSE KAYSERI SEKER FABRIKASI | 23,18 | 0,09 | 39.175.835,02 | 16:40 |
| KBORU KUZEY BORU | 81,65 | -0,06 | 57.871.043,90 | 16:40 |
| KCAER KOCAER CELIK | 39,68 | -5,75 | 324.894.932,04 | 16:40 |
| KCHOL KOC HOLDING | 178,60 | 3,84 | 2.738.260.965,90 | 16:40 |
| KENT KENT GIDA | 970,00 | 0,31 | 1.821.293,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -1,46 | 1.191.192,68 | 13:55 |
| KERVT KEREVITAS GIDA | 13,43 | -0,96 | 24.970.924,54 | 16:40 |
| KFEIN KAFEIN YAZILIM | 105,90 | -1,40 | 71.252.971,00 | 16:40 |
| KGYO KORAY GMYO | 32,36 | -1,04 | 9.422.136,42 | 16:37 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,12 | 3,40 | 50.269.147,78 | 16:40 |
| KLGYO KILER GMYO | 4,23 | 0,00 | 18.051.191,93 | 16:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,96 | 2,04 | 96.630.632,12 | 16:38 |
| KLMSN KLIMASAN KLIMA | 24,30 | -0,16 | 3.397.918,46 | 16:38 |
| KLNMA T. KALKINMA BANK. | 15,50 | -3,00 | 2.011.322,30 | 13:55 |
| KLRHO KILER HOLDING | 29,54 | 2,57 | 3.707.580,68 | 16:39 |
| KLSER KALESERAMIK | 40,98 | 0,10 | 56.163.867,32 | 16:40 |
| KLSYN KOLEKSIYON MOBILYA | 5,11 | -0,78 | 10.881.939,20 | 16:39 |
| KMPUR KIMTEKS POLIURETAN | 44,56 | 0,32 | 20.288.672,00 | 16:40 |
| KNFRT KONFRUT GIDA | 11,27 | 0,18 | 19.289.930,05 | 16:40 |
| KOCMT KOC METALURJI | 14,66 | 0,55 | 343.461.142,43 | 16:40 |
| KONKA KONYA KAGIT | 43,98 | 4,02 | 100.164.320,76 | 16:40 |
| KONTR KONTROLMATIK TEKNOLOJI | 44,84 | 0,04 | 250.528.896,10 | 16:40 |
| KONYA KONYA CIMENTO | 6.855,00 | 0,04 | 63.272.780,00 | 16:40 |
| KOPOL KOZA POLYESTER | 45,50 | 0,00 | 27.366.863,30 | 16:40 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,60 | 1,27 | 20.621.687,50 | 16:40 |
| KOTON KOTON MAGAZACILIK | 19,66 | -0,10 | 60.516.756,92 | 16:40 |
| KOZAA KOZA MADENCILIK | 68,15 | 0,44 | 577.353.812,25 | 16:40 |
| KOZAL KOZA ALTIN | 24,02 | 0,17 | 2.202.198.784,26 | 16:40 |
| KRDMA KARDEMIR (A) | 17,23 | 1,23 | 24.115.547,46 | 16:40 |
| KRDMB KARDEMIR (B) | 16,62 | 1,34 | 19.882.991,10 | 16:40 |
| KRDMD KARDEMIR (D) | 24,26 | 2,45 | 689.379.825,26 | 16:40 |
| KRGYO KORFEZ GMYO | 32,86 | 3,14 | 42.416.248,48 | 16:40 |
| KRONT KRON TEKNOLOJI | 17,75 | -1,93 | 8.556.162,13 | 16:39 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,11 | 0,00 | 5.601.466,41 | 16:40 |
| KRSTL KRISTAL KOLA | 5,42 | 0,56 | 13.350.832,28 | 16:40 |
| KRTEK KARSU TEKSTIL | 25,64 | 0,16 | 5.317.798,60 | 16:40 |
| KRVGD KERVAN GIDA | 2,29 | -0,43 | 15.513.374,15 | 16:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.490,00 | -0,29 | 1.427.090,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,00 | 0,95 | 378.150.764,90 | 16:40 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,30 | -1,02 | 21.329.735,40 | 16:40 |
| KUTPO KUTAHYA PORSELEN | 75,20 | -2,59 | 14.998.085,45 | 16:40 |
| KUVVA KUVVA GIDA | 44,00 | 2,33 | 702.697,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 66,00 | -0,38 | 52.196.289,25 | 16:39 |
| KZBGY KIZILBUK GYO | 26,68 | 0,91 | 68.715.095,72 | 16:40 |
| KZGYO KUZUGRUP GMYO | 21,28 | -0,84 | 17.214.666,32 | 16:40 |
| LIDER LDR TURIZM | 84,40 | -0,53 | 105.381.455,50 | 16:36 |
| LIDFA LIDER FAKTORING | 3,03 | 1,00 | 12.078.163,10 | 16:39 |
| LILAK LILA KAGIT | 24,58 | 0,33 | 51.213.877,06 | 16:40 |
| LINK LINK BILGISAYAR | 618,00 | -0,16 | 30.852.316,50 | 16:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 92,35 | 1,04 | 23.757.726,55 | 16:40 |
| LMKDC LIMAK DOGU ANADOLU | 23,20 | 2,93 | 158.278.820,78 | 16:40 |
| LOGO LOGO YAZILIM | 96,00 | -0,05 | 32.764.414,85 | 16:40 |
| LRSHO LORAS HOLDING | 2,57 | 0,39 | 11.228.554,44 | 16:40 |
| LUKSK LUKS KADIFE | 88,00 | -2,22 | 4.968.114,90 | 16:36 |
| LYDHO LYDIA HOLDING | 124,20 | -1,35 | 38.784.262,20 | 16:40 |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 0,05 | 13.252.157,00 | 16:40 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 82,80 | -0,66 | 14.520.840,45 | 16:40 |
| MAGEN MARGUN ENERJI | 21,92 | 0,55 | 47.042.026,68 | 16:40 |
| MAKIM MAKIM MAKINE | 24,80 | -2,05 | 8.267.703,96 | 16:40 |
| MAKTK MAKINA TAKIM | 8,06 | -6,71 | 244.013.092,47 | 16:40 |
| MANAS MANAS ENERJI YONETIMI | 14,15 | 1,14 | 68.318.468,43 | 16:40 |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,54 | 19.965.166,04 | 16:40 |
| MARKA MARKA YATIRIM HOLDING | 52,70 | -2,04 | 13.107.616,45 | 16:38 |
| MARTI MARTI OTEL | 3,28 | 5,13 | 25.057.237,41 | 16:40 |
| MAVI MAVI GIYIM | 93,60 | 2,86 | 347.020.261,50 | 16:40 |
| MEDTR MEDITERA TIBBI MALZEME | 39,48 | -0,40 | 7.379.821,14 | 16:37 |
| MEGAP MEGA POLIETILEN |
