13.06.2024
weather
29°

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.688,85 2.07 1.690,63 1.669,62 18:10
AK PORTFOY DEGER ODAKLI 100 1.407,98 1.27 1.421,12 1.406,33 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.260,73 2.17 1.264,90 1.243,84 18:10
BIST 100 10.391,89 2.23 10.449,60 10.320,02 18:10
100 AGIRLIK SINIRLAMALI 10 10.394,00 2.23 10.451,13 10.322,12 18:10
100 AGIRLIK SINIRLAMALI 25 10.391,89 2.23 10.449,00 10.320,02 18:10
BIST 100-30 18.861,67 3.02 18.876,87 18.523,78 18:10
BIST 30 11.319,08 1.91 11.417,86 11.290,93 18:10
30 AGIRLIK SINIRLAMALI 10 11.574,76 1.92 11.675,56 11.545,49 18:10
30 AGIRLIK SINIRLAMALI 25 11.319,08 1.91 11.416,75 11.290,93 18:10
BIST 50 9.185,19 2.09 9.247,01 9.143,92 18:10
50-30 8.835,78 3.23 8.840,57 8.683,92 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.643,70 3.08 8.648,44 8.503,94 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.832,44 3.23 8.837,23 8.680,64 18:10
500 11.719,59 2.3 11.752,48 11.606,75 18:10
ADANA 81.065,51 3.92 81.065,51 78.721,22 18:10
ALTIN TAHVILI 5.264,46 -0.54 5.282,39 5.229,29 18:05
ALTINA DAYALI KIRA SERTIFIKASI 5.196,34 -0.53 5.214,04 5.161,63 18:05
ANA 29.769,30 2.58 29.794,82 29.149,23 18:10
ANKARA 17.241,19 2.88 17.256,24 16.963,16 18:10
ANTALYA 10.758,46 1.46 10.807,38 10.637,73 18:10
ARACI KURUMLAR 40.086,74 3.34 40.181,04 39.042,50 18:10
AYDIN 4.892,19 1.29 4.917,20 4.834,39 18:10
BALIKESIR 9.354,64 3.5 9.373,28 9.079,22 18:10
BANKA 14.793,89 0.42 15.095,81 14.792,46 18:10
BANKA DISI LIKIT 10 12.244,19 2.29 12.278,43 12.136,71 18:10
BILISIM 5.490,58 3.03 5.490,58 5.388,62 18:10
BURSA 19.029,03 2.42 19.146,72 18.801,60 18:10
DENIZLI 10.024,03 0.8 10.156,55 9.895,33 18:10
ELEKTRIK 551,35 2.11 552,10 543,60 18:10
FIN KIR FAKTORING 4.227,75 4.26 4.236,07 4.068,00 18:10
GAYRIMENKUL YO 2.851,07 2.2 2.858,95 2.814,87 18:10
GERI ALIM 9.789,02 2.32 9.821,68 9.677,62 18:10
GIDA ICECEK 12.736,92 2.99 12.772,96 12.484,52 18:10
HALKA ARZ 88.335,34 2.02 88.425,87 87.201,73 18:10
HIZMETLER 9.806,01 3.01 9.842,34 9.687,49 18:10
HOLDING VE YATIRIM 9.432,34 2.17 9.471,01 9.347,71 18:10
ILETISIM 2.457,99 -0.17 2.523,55 2.457,99 18:10
INSAAT 9.959,75 3.33 9.974,86 9.711,11 18:10
ISTANBUL 13.277,94 1.84 13.318,04 13.171,93 18:10
IZMIR 15.404,88 2.51 15.437,90 15.166,36 18:10
KATILIM 100 9.442,41 3.02 9.462,07 9.307,75 18:10
KATILIM 30 9.966,43 3.1 9.993,58 9.828,95 18:10
KATILIM 50 9.844,48 3.06 9.869,18 9.708,33 18:10
KATILIM SURDURULEBILIRLIK 12.011,23 3.23 12.043,51 11.826,41 18:10
KATILIM TEMETTU 10.497,39 2.83 10.519,62 10.311,26 18:10
KATILIM TUM 9.784,87 2.88 9.806,80 9.656,33 18:10
KAYSERI 33.327,05 2.67 33.378,11 32.665,49 18:10
KIMYA PETROL PLASTIK 12.747,50 1.68 12.784,84 12.655,66 18:10
KOBI SANAYI 25.234,27 0.95 25.333,42 24.690,87 18:10
KOCAELI 27.264,38 1.23 27.589,33 27.164,81 18:10
KONYA 10.541,66 3.17 10.555,46 10.301,85 18:10
KURUMSAL YONETIM 8.725,90 2.12 8.761,14 8.658,54 18:10
LIKIT BANKA 13.180,27 0.52 13.449,65 13.174,35 18:10
MADENCILIK 6.368,53 3.84 6.403,97 6.202,03 18:10
MALI 11.774,78 1.59 11.851,73 11.730,13 18:10
MANISA 4.559,75 1.82 4.590,71 4.527,53 18:10
MENKUL KIYM YO 4.008,34 1.84 4.016,07 3.946,12 18:09
METAL ANA 17.446,85 2.94 17.595,97 17.097,20 18:10
METAL ESYA MAKINA 24.250,94 1.93 24.449,89 24.118,81 18:10
ORMAN KAGIT BASIM 6.045,29 2.23 6.057,75 5.955,43 18:10
SIGORTA 70.118,20 4.35 70.377,55 67.561,61 18:10
SINAI 13.972,35 2.32 14.000,84 13.793,63 18:10
SPOR 4.275,03 1.62 4.328,02 4.216,16 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.004,07 0.16 1.004,07 1.004,07 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.006,51 -0.08 1.006,51 1.006,51 17:25
SURDURULEBILIRLIK 14.305,25 2.34 14.381,36 14.198,34 18:10
SURDURULEBILIRLIK 25 14.980,17 2.4 15.095,53 14.879,16 18:10
TAS TOPRAK 11.664,95 2.39 11.686,93 11.463,58 18:10
TEKIRDAG 42.161,32 3.1 42.215,53 41.059,90 18:10
TEKNOLOJI 13.607,83 3.44 13.621,98 13.324,19 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 21.051,69 3.05 21.051,69 20.660,80 18:10
TEKSTIL DERI 4.189,76 3.3 4.194,99 4.086,23 18:10
TEMETTU 11.153,74 2.13 11.243,37 11.088,34 18:10
TEMETTU 25 14.679,42 1.88 14.857,00 14.660,13 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.629,56 1.88 14.801,84 14.604,69 18:10
TICARET 25.724,39 6.26 25.965,67 25.026,66 18:10
TUM 11.780,19 2.33 11.811,48 11.663,02 18:10
TUM-100 33.967,30 2.65 34.016,86 33.286,83 18:10
TURIZM 1.470,05 0.56 1.507,30 1.468,82 18:10
ULASTIRMA 35.378,47 1.54 35.546,19 35.077,32 18:10
YESIL OSBA EUROBOND USD 1.009,13 0.08 1.009,13 1.009,13 17:25
YESIL OSBA EUROBOND USD (TL) 1.011,58 -0.15 1.011,58 1.011,58 17:25
YILDIZ 11.053,47 2.29 11.088,25 10.953,65 18:10
GARANTI BBVA IKLIM 8.222,14 1.64 8.284,63 8.193,87 18:10
IS BANKASI ISTIRAKLERI 25.824,99 3.19 25.857,62 25.278,70 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.622,21 2.01 7.649,89 7.564,56 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 956,18 2.9 957,56 937,41 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 986,88 3.6 987,69 966,01 18:10
QNB FINANSBANK TEMIZ ENERJI 170,90 1.51 171,07 168,13 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.488,21 1.63 12.680,46 12.488,21 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.254,93 2.11 9.302,49 9.183,43 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,50 2,46 18.050.644,52 18:10
ACSEL ACIPAYAM SELULOZ 131,50 2,18 12.430.785,50 18:10
ADEL ADEL KALEMCILIK 490,00 -0,15 89.374.800,75 18:10
ADESE ADESE GAYRIMENKUL 2,21 1,84 61.770.339,29 18:10
ADGYO ADRA GMYO 28,68 2,43 92.647.824,16 18:10
AEFES ANADOLU EFES 225,30 1,30 827.794.103,00 18:10
AFYON AFYON CIMENTO 12,85 2,64 26.056.104,66 18:10
AGESA AGESA HAYAT EMEKLILIK 124,10 8,57 91.659.809,60 18:10
AGHOL ANADOLU GRUBU HOLDING 347,00 3,97 190.323.404,75 18:10
AGROT AGROTECH TEKNOLOJI 16,45 5,11 1.047.899.825,52 18:10
AGYO ATAKULE GMYO 8,05 1,64 11.884.462,64 18:10
AHGAZ AHLATCI DOGALGAZ 13,71 2,77 74.037.499,54 18:10
AKBNK AKBANK 61,50 -1,13 4.579.042.753,60 18:10
AKCNS AKCANSA 134,50 1,89 49.969.764,30 18:10
AKENR AK ENERJI 15,28 1,46 169.855.428,81 18:10
AKFGY AKFEN GMYO 2,32 2,20 102.150.536,75 18:10
AKFYE AKFEN YEN. ENERJI 27,80 3,19 348.386.309,98 18:10
AKGRT AKSIGORTA 8,39 7,15 269.911.928,30 18:10
AKMGY AKMERKEZ GMYO 265,75 1,33 17.686.932,50 18:10
AKSA AKSA 122,00 1,24 196.595.249,40 18:10
AKSEN AKSA ENERJI 48,14 1,13 287.837.841,40 18:10
AKSGY AKIS GMYO 18,00 1,47 24.573.865,41 18:10
AKSUE AKSU ENERJI 12,15 1,59 6.782.832,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 8,07 0,37 68.669.048,98 18:10
ALARK ALARKO HOLDING 114,70 1,24 597.438.157,00 18:10
ALBRK ALBARAKA TURK 5,54 1,65 117.039.201,10 18:10
ALCAR ALARKO CARRIER 1.362,00 0,15 62.191.720,00 18:10
ALCTL ALCATEL LUCENT TELETAS 104,60 5,28 67.355.331,25 18:10
ALFAS ALFA SOLAR ENERJI 68,00 -0,29 160.456.798,60 18:10
ALGYO ALARKO GMYO 43,28 2,46 30.943.044,58 18:10
ALKA ALKIM KAGIT 28,04 1,23 14.278.691,48 18:10
ALKIM ALKIM KIMYA 34,00 0,71 28.989.780,14 18:10
ALKLC ALTINKILIC GIDA VE SUT 20,20 0,60 448.089.439,40 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,68 4,70 19.468.391,21 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,62 0,34 360.311.525,12 18:10
ALTNY ALTINAY SAVUNMA 87,00 -1,53 326.708.299,65 18:10
ALVES ALVES KABLO 40,56 3,10 67.082.843,28 18:10
ANELE ANEL ELEKTRIK 18,51 3,47 15.178.572,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,75 2,71 14.556.817,70 18:10
ANHYT ANADOLU HAYAT EMEK. 130,30 9,96 419.836.703,00 18:10
ANSGR ANADOLU SIGORTA 113,10 4,24 270.529.118,70 18:10
ARASE DOGU ARAS ENERJI 65,40 3,56 134.674.651,45 18:10
ARCLK ARCELIK 173,50 3,15 280.456.324,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,72 3,06 113.040.967,42 18:10
ARENA ARENA BILGISAYAR 41,16 1,63 27.090.895,00 18:10
ARSAN ARSAN TEKSTIL 17,50 4,85 68.413.798,91 18:10
ARTMS ARTEMIS HALI 44,50 5,95 42.852.760,26 18:10
ARZUM ARZUM EV ALETLERI 64,10 6,66 93.341.023,20 18:10
ASELS ASELSAN 60,15 4,43 2.284.626.977,90 18:10
ASGYO ASCE GMYO 13,14 2,74 38.167.645,86 18:10
ASTOR ASTOR ENERJI 92,15 0,16 1.222.722.098,30 18:10
ASUZU ANADOLU ISUZU 91,00 4,78 158.232.848,75 18:10
ATAGY ATA GMYO 12,86 1,26 2.856.581,73 18:10
ATAKP ATAKEY PATATES 47,46 3,85 24.446.612,94 18:10
ATATP ATP YAZILIM 134,00 6,60 270.002.806,80 18:10
ATEKS AKIN TEKSTIL 156,60 0,13 4.994.326,80 18:10
ATLAS ATLAS YAT. ORT. 5,01 2,24 4.683.898,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,90 1.476.679,12 18:10
AVGYO AVRASYA GMYO 8,14 3,96 5.028.089,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,64 1,70 21.748.900,78 18:10
AVOD A.V.O.D GIDA VE TARIM 3,46 3,28 15.261.148,97 18:10
AVPGY AVRUPAKENT GMYO 42,94 1,47 528.813.169,62 18:10
AVTUR AVRASYA PETROL VE TUR. 16,74 4,10 20.605.155,32 18:10
AYCES ALTINYUNUS CESME 629,00 -1,41 54.168.699,00 18:10
AYDEM AYDEM ENERJI 33,84 -2,42 151.693.610,34 18:10
AYEN AYEN ENERJI 31,22 0,39 29.855.094,56 18:10
AYES AYES CELIK HASIR VE CIT 44,90 7,42 2.918.428,92 18:10
AYGAZ AYGAZ 176,10 1,27 61.905.653,40 18:10
AZTEK AZTEK TEKNOLOJI 68,25 1,19 50.262.822,45 18:10
BAGFS BAGFAS 23,20 3,66 12.103.436,86 18:10
BAKAB BAK AMBALAJ 42,48 2,21 6.319.929,64 18:10
BALAT BALATACILAR BALATACILIK 31,46 10,00 4.132.648,52 18:10
BANVT BANVIT 285,50 3,07 26.375.812,50 18:10
BARMA BAREM AMBALAJ 17,89 1,42 12.286.322,08 18:10
BASCM BASTAS BASKENT CIMENTO 13,00 3,17 1.312.884,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,98 6,24 63.966.077,46 18:10
BAYRK BAYRAK TABAN SANAYI 60,00 7,53 97.809.302,50 18:10
BEGYO BATI EGE GMYO 3,55 9,91 75.983.820,06 18:10
BERA BERA HOLDING 17,05 3,02 135.888.220,81 18:10
BEYAZ BEYAZ FILO 23,98 3,99 19.235.147,64 18:10
BFREN BOSCH FREN SISTEMLERI 866,50 3,03 47.332.908,00 18:10
BIENY BIEN YAPI URUNLERI 34,30 3,81 71.838.858,92 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,02 0,13 25.392.044,54 18:10
BIMAS BIM MAGAZALAR 526,00 7,68 3.235.123.590,50 18:10
BINHO 1000 YATIRIMLAR HOL. 383,00 2,96 163.766.036,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,02 2,93 109.146.847,17 18:10
BIZIM BIZIM MAGAZALARI 34,22 3,70 22.252.476,32 18:10
BJKAS BESIKTAS FUTBOL YAT. 31,60 1,28 176.371.256,84 18:10
BLCYT BILICI YATIRIM 19,03 5,72 31.849.419,53 18:10
BMSCH BMS CELIK HASIR 24,64 -3,07 18.394.545,22 18:10
BMSTL BMS BIRLESIK METAL 39,30 0,92 32.925.997,00 18:10
BNTAS BANTAS AMBALAJ 12,41 3,85 34.859.931,34 18:10
BOBET BOGAZICI BETON SANAYI 28,40 3,65 54.254.584,10 18:10
BORLS BORLEASE OTOMOTIV 33,64 6,12 116.413.170,40 18:10
BORSK BOR SEKER 31,22 6,12 89.279.139,30 18:10
BOSSA BOSSA 16,81 0,48 52.968.171,53 18:10
BRISA BRISA 110,70 1,37 21.421.288,50 18:10
BRKO BIRKO MENSUCAT 9,24 10,00 7.771.210,14 18:10
BRKSN BERKOSAN YALITIM 37,38 7,04 22.235.242,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,45 9,97 92.099.030,35 18:10
BRLSM BIRLESIM MUHENDISLIK 18,44 3,89 30.652.569,49 18:10
BRMEN BIRLIK MENSUCAT 5,23 3,56 506.264,32 18:10
BRSAN BORUSAN BORU SANAYI 474,50 0,96 399.962.700,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.357,00 1,55 148.873.470,00 18:10
BSOKE BATISOKE CIMENTO 31,80 4,54 147.435.812,12 18:10
BTCIM BATI CIMENTO 145,70 -2,87 305.982.280,90 18:10
BUCIM BURSA CIMENTO 8,15 1,37 80.689.406,28 18:10
BURCE BURCELIK 279,00 1,18 66.470.073,25 18:10
BURVA BURCELIK VANA 132,10 2,56 28.763.080,00 18:10
BVSAN BULBULOGLU VINC 102,50 2,81 40.962.769,50 18:10
BYDNR BAYDONER RESTORANLARI 26,10 1,32 8.167.124,56 18:10
CANTE CAN2 TERMIK 16,70 1,71 177.405.336,81 18:10
CASA CASA EMTIA PETROL 84,00 0,00 0,00 18:10
CATES CATES ELEKTRIK 45,34 1,93 85.598.427,44 18:10
CCOLA COCA COLA ICECEK 803,50 4,76 366.498.042,00 18:10
CELHA CELIK HALAT 24,12 2,90 4.587.028,00 18:10
CEMAS CEMAS DOKUM 3,96 0,25 97.219.386,14 18:10
CEMTS CEMTAS 11,97 7,64 179.456.071,49 18:10
CEOEM CEO EVENT MEDYA 20,84 5,79 19.091.346,19 18:10
CIMSA CIMSA 30,40 3,40 160.326.585,12 18:10
CLEBI CELEBI 2.212,00 2,93 271.232.884,00 18:10
CMBTN CIMBETON 3.030,00 0,92 58.835.420,00 18:10
CMENT CIMENTAS 388,75 0,71 2.739.125,00 18:10
CONSE CONSUS ENERJI 5,36 2,10 14.453.466,55 18:10
COSMO COSMOS YAT. HOLDING 123,00 1,99 14.634.890,60 18:10
CRDFA CREDITWEST FAKTORING 7,94 -1,37 57.284.386,30 18:10
CRFSA CARREFOURSA 117,10 5,78 55.075.344,80 18:10
CUSAN CUHADAROGLU METAL 23,26 2,20 12.218.219,20 18:10
CVKMD CVK MADEN 435,00 3,08 116.160.565,25 18:10
CWENE CW ENERJI 207,60 1,22 118.701.112,30 18:10
DAGHL DAGI YATIRIM HOLDING 18,11 2,66 6.300.946,68 18:10
DAGI DAGI GIYIM 8,58 1,06 12.759.531,84 18:10
DAPGM DAP GAYRIMENKUL 32,40 0,00 92.435.903,44 18:10
DARDL DARDANEL 6,06 2,71 39.206.847,04 18:10
DENGE DENGE HOLDING 4,33 0,93 14.872.099,16 18:10
DERHL DERLUKS YATIRIM HOLDING 7,40 6,47 19.871.684,03 18:10
DERIM DERIMOD 43,90 3,54 7.421.301,74 18:10
DESA DESA DERI 29,64 2,70 17.103.825,82 18:10
DESPC DESPEC BILGISAYAR 40,50 2,74 21.970.210,32 18:10
DEVA DEVA HOLDING 89,95 0,95 69.256.370,10 18:10
DGATE DATAGATE BILGISAYAR 38,20 3,24 10.277.888,90 18:10
DGGYO DOGUS GMYO 32,80 3,93 7.343.272,28 18:10
DGNMO DOGANLAR MOBILYA 13,20 2,01 31.029.928,20 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,10 9,96 9.931.595,70 18:10
DITAS DITAS DOGAN 16,00 1,14 15.157.753,21 18:10
DMRGD DMR UNLU MAMULLER 13,88 4,28 22.804.719,60 18:10
DMSAS DEMISAS DOKUM 6,92 3,59 25.351.194,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 15,75 4,51 10.573.061,50 18:10
DOAS DOGUS OTOMOTIV 271,00 0,65 537.235.152,00 18:10
DOBUR DOGAN BURDA 191,90 6,14 45.762.023,20 18:10
DOCO DO-CO 5.065,00 -0,39 30.665.657,50 18:10
DOFER DOFER YAPI MALZEMELERI 38,72 1,63 44.681.567,46 18:10
DOGUB DOGUSAN 25,02 3,30 104.128.613,16 18:10
DOHOL DOGAN HOLDING 15,55 1,44 745.295.270,35 18:10
DOKTA DOKTAS DOKUMCULUK 30,00 3,95 15.434.920,64 18:10
DURDO DURAN DOGAN BASIM 14,71 2,65 6.497.671,48 18:10
DYOBY DYO BOYA 49,14 1,36 23.275.225,52 18:10
DZGYO DENIZ GMYO 4,64 1,31 11.127.366,05 18:10
EBEBK EBEBEK MAGAZACILIK 44,50 2,30 47.870.158,16 18:10
ECILC ECZACIBASI ILAC 50,50 2,52 86.944.338,21 18:10
ECZYT ECZACIBASI YATIRIM 225,00 2,79 42.449.826,20 18:10
EDATA E-DATA TEKNOLOJI 16,41 1,61 15.428.582,97 18:10
EDIP EDIP GAYRIMENKUL 23,32 -1,52 51.782.194,46 18:10
EGEEN EGE ENDUSTRI 12.687,50 4,38 187.591.137,50 18:10
EGEPO NASMED EGEPOL 19,30 2,22 7.315.339,81 18:10
EGGUB EGE GUBRE 39,00 0,15 15.256.459,28 18:10
EGPRO EGE PROFIL 205,00 0,49 35.562.730,60 18:10
EGSER EGE SERAMIK 3,50 1,16 13.672.618,18 18:10
EKGYO EMLAK KONUT GMYO 9,08 4,85 1.390.440.875,94 18:10
EKIZ EKIZ KIMYA 72,70 -1,69 7.960.540,50 18:10
EKOS EKOS TEKNOLOJI 34,14 1,91 55.965.222,92 18:10
EKSUN EKSUN GIDA 57,50 2,86 29.230.816,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,66 4,75 61.712.646,52 18:10
EMKEL EMEK ELEKTRIK 12,60 5,44 21.764.038,93 18:10
EMNIS EMINIS AMBALAJ 401,50 6,22 3.069.105,75 18:10
ENERY ENERYA ENERJI 173,40 4,39 123.785.288,50 18:10
ENJSA ENERJISA ENERJI 62,40 3,14 300.809.277,35 18:10
ENKAI ENKA INSAAT 42,10 5,14 990.303.022,36 18:10
ENSRI ENSARI DERI 19,52 9,97 51.063.193,85 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,16 1,70 185.665.593,03 18:10
EPLAS EGEPLAST 6,92 0,87 13.700.268,10 18:10
ERBOS ERBOSAN 217,50 3,28 24.719.273,70 18:10
ERCB ERCIYAS CELIK BORU 120,60 2,38 36.688.180,30 18:10
EREGL EREGLI DEMIR CELIK 49,42 3,39 5.959.340.238,60 18:10
ERSU ERSU GIDA 20,80 -3,79 17.673.124,14 18:10
ESCAR ESCAR FILO 334,50 5,27 93.201.362,50 18:10
ESCOM ESCORT TEKNOLOJI 66,85 3,64 18.914.403,70 18:10
ESEN ESENBOGA ELEKTRIK 19,15 1,86 92.911.818,09 18:10
ETILR ETILER GIDA 23,02 5,60 15.662.932,72 18:10
ETYAT EURO TREND YAT. ORT. 14,29 4,15 1.789.827,60 18:10
EUHOL EURO YATIRIM HOLDING 3,28 0,92 12.227.989,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 23,34 2,55 1.459.348,08 18:10
EUPWR EUROPOWER ENERJI 105,40 -2,32 253.841.038,70 18:10
EUREN EUROPEN ENDUSTRI 14,55 3,19 119.707.647,96 18:10
EUYO EURO YAT. ORT. 13,31 1,14 2.515.602,14 18:10
EYGYO EYG GMYO 10,56 4,76 24.712.138,45 18:10
FADE FADE GIDA 15,52 4,37 12.918.536,60 18:10
FENER FENERBAHCE FUTBOL 138,20 2,37 620.970.144,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,85 3,43 18.742.973,13 18:10
FMIZP F-M IZMIT PISTON 318,00 1,03 24.412.265,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,93 1,93 95.223.392,60 18:10
FORMT FORMET METAL VE CAM 3,00 0,00 44.489.198,51 18:10
FORTE FORTE BILGI ILETISIM 54,70 0,37 25.708.926,75 18:10
FRIGO FRIGO PAK GIDA 7,85 3,29 6.906.777,50 18:10
FROTO FORD OTOSAN 1.057,00 -0,75 1.074.837.333,00 18:10
FZLGY FUZUL GMYO 12,05 2,38 21.778.884,44 18:10
GARAN GARANTI BANKASI 103,00 0,00 1.485.827.120,90 18:10
GARFA GARANTI FAKTORING 24,98 4,52 28.629.446,02 18:10
GEDIK GEDIK Y. MEN. DEG. 14,40 2,49 6.286.546,02 18:10
GEDZA GEDIZ AMBALAJ 23,96 3,72 11.177.520,34 18:10
GENIL GEN ILAC 65,95 5,86 84.956.401,10 18:10
GENTS GENTAS 8,34 1,46 12.770.721,17 18:10
GEREL GERSAN ELEKTRIK 38,28 6,87 95.054.440,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,05 -1,12 192.133.602,25 18:10
GIPTA GIPTA OFIS KIRTASIYE 31,56 -4,83 69.707.225,00 18:10
GLBMD GLOBAL MEN. DEG. 37,44 3,37 7.681.583,68 18:10
GLCVY GELECEK VARLIK YONETIMI 41,02 3,59 17.157.014,74 18:10
GLRYH GULER YAT. HOLDING 11,84 1,72 24.413.785,78 18:10
GLYHO GLOBAL YAT. HOLDING 14,60 2,67 61.723.492,46 18:10
GMTAS GIMAT MAGAZACILIK 9,30 7,39 113.289.690,59 18:10
GOKNR GOKNUR GIDA 21,84 2,63 39.940.346,32 18:10
GOLTS GOLTAS CIMENTO 424,50 -0,35 175.609.909,25 18:10
GOODY GOOD-YEAR 21,36 3,69 19.595.439,66 18:10
GOZDE GOZDE GIRISIM 25,82 5,22 47.039.462,60 18:10
GRNYO GARANTI YAT. ORT. 9,74 0,72 15.503.918,22 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 133,20 -0,30 131.482.866,20 18:10
GRTRK GRAINTURK TARIM 59,00 8,66 157.952.513,50 18:10
GSDDE GSD DENIZCILIK 9,84 2,18 9.325.290,41 18:10
GSDHO GSD HOLDING 4,10 3,02 45.262.911,48 18:10
GSRAY GALATASARAY SPORTIF 8,00 0,25 327.038.462,78 18:10
GUBRF GUBRE FABRIK. 143,00 1,13 368.336.165,30 18:10
GWIND GALATA WIND ENERJI 28,78 2,57 63.762.946,08 18:10
GZNMI GEZINOMI SEYAHAT 34,50 4,10 25.994.391,12 18:10
HALKB T. HALK BANKASI 19,20 4,58 1.179.916.671,05 18:10
HATEK HATAY TEKSTIL 13,52 1,73 49.943.396,01 18:10
HATSN HATSAN GEMI 51,45 0,88 57.733.295,05 18:10
HDFGS HEDEF GIRISIM 1,84 1,66 17.533.919,33 18:10
HEDEF HEDEF HOLDING 24,90 2,30 15.816.387,14 18:10
HEKTS HEKTAS 13,33 2,07 488.696.433,84 18:10
HKTM HIDROPAR HAREKET KONTROL 17,28 2,49 9.374.289,04 18:10
HLGYO HALK GMYO 2,90 2,47 37.264.382,86 18:10
HOROZ HOROZ LOJISTIK 47,86 4,27 715.824.262,46 18:10
HRKET HAREKET PROJE TASIMACILIGI 65,10 1,09 342.795.564,30 18:10
HTTBT HITIT BILGISAYAR 65,75 2,57 7.388.997,50 18:10
HUBVC HUB GIRISIM 10,16 0,89 13.166.374,98 18:10
HUNER HUN YENILENEBILIR ENERJI 4,07 2,26 44.464.848,45 18:10
HURGZ HURRIYET GZT. 3,98 2,31 9.040.630,68 18:10
ICBCT ICBC TURKEY BANK 15,04 3,51 11.209.787,62 18:10
ICUGS ICU GIRISIM 13,33 0,83 2.955.932,08 18:10
IDGYO IDEALIST GMYO 6,49 2,85 4.446.263,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,81 2,34 60.380.412,83 18:10
IHAAS IHLAS HABER AJANSI 24,66 1,73 47.884.354,02 18:10
IHEVA IHLAS EV ALETLERI 3,48 4,19 29.727.770,34 18:10
IHGZT IHLAS GAZETECILIK 1,23 2,50 17.120.064,88 18:10
IHLAS IHLAS HOLDING 1,32 3,94 42.724.337,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,56 6,12 39.672.288,04 18:10
IHYAY IHLAS YAYIN HOLDING 5,14 -3,02 19.335.287,20 18:10
IMASM IMAS MAKINA 13,67 4,51 62.784.336,54 18:10
INDES INDEKS BILGISAYAR 8,84 4,49 49.515.635,10 18:10
INFO INFO YATIRIM 10,20 -0,58 19.349.873,34 18:10
INGRM INGRAM BILISIM 511,50 1,99 17.806.984,00 18:10
INTEM INTEMA 248,10 2,18 16.761.920,30 18:10
INVEO INVEO YATIRIM HOLDING 41,06 1,38 22.147.188,24 18:10
INVES INVESTCO HOLDING 334,00 1,21 9.744.518,00 18:10
IPEKE IPEK DOGAL ENERJI 38,46 3,22 145.070.771,64 18:10
ISATR IS BANKASI (A) 3.579.897,50 -2,72 7.159.795,00 18:10
ISBIR ISBIR HOLDING 138,50 8,88 4.326.514,70 18:10
ISBTR IS BANKASI (B) 765.000,00 9,52 17.212.102,50 18:10
ISCTR IS BANKASI (C) 16,31 1,68 3.653.322.704,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,32 2,47 108.013.676,16 18:10
ISFIN IS FIN.KIR. 15,43 5,32 89.367.099,97 18:10
ISGSY IS GIRISIM 26,80 2,52 17.955.695,24 18:10
ISGYO IS GMYO 15,33 1,73 71.565.663,35 18:10
ISKPL ISIK PLASTIK 11,99 4,08 79.412.544,36 18:10
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,58 4,89 223.373.136,76 18:10
ISSEN ISBIR SENTETIK DOKUMA 10,64 6,72 31.824.905,84 18:10
ISYAT IS YAT. ORT. 9,58 2,79 6.969.360,44 18:10
IZENR IZDEMIR ENERJI 22,42 4,09 54.943.365,28 18:10
IZFAS IZMIR FIRCA 40,00 5,54 146.883.522,68 18:10
IZINV IZ YATIRIM HOLDING 52,00 5,05 8.726.115,81 18:10
IZMDC IZMIR DEMIR CELIK 6,59 2,65 45.805.144,71 18:10
JANTS JANTSA JANT SANAYI 31,30 0,51 202.541.929,20 18:10
KAPLM KAPLAMIN 243,00 2,45 18.625.093,80 18:10
KAREL KAREL ELEKTRONIK 16,35 1,11 143.295.973,57 18:10
KARSN KARSAN OTOMOTIV 13,73 9,93 763.324.538,38 18:10
KARTN KARTONSAN 113,50 9,13 65.756.457,30 18:10
KARYE KARTAL YEN. ENERJI 34,20 2,15 23.940.895,86 18:10
KATMR KATMERCILER EKIPMAN 2,01 1,52 50.246.108,71 18:10
KAYSE KAYSERI SEKER FABRIKASI 27,26 4,36 88.762.528,24 18:10
KBORU KUZEY BORU 78,25 0,58 88.028.869,45 18:10
KCAER KOCAER CELIK 52,35 3,36 175.798.379,95 18:10
KCHOL KOC HOLDING 221,90 2,35 3.860.509.578,10 18:10
KENT KENT GIDA 1.150,00 7,78 5.794.110,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,71 9,62 6.142.092,62 18:10
KERVT KEREVITAS GIDA 14,19 4,34 23.913.625,59 18:10
KFEIN KAFEIN YAZILIM 129,50 9,93 126.019.349,60 18:10
KGYO KORAY GMYO 35,18 4,08 7.490.478,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 3,00 22.160.178,97 18:10
KLGYO KILER GMYO 5,42 4,23 80.422.140,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,34 7,83 99.840.919,14 18:10
KLMSN KLIMASAN KLIMA 28,06 1,89 12.416.534,86 18:10
KLNMA T. KALKINMA BANK. 16,95 5,21 1.936.995,76 18:10
KLRHO KILER HOLDING 33,30 -0,89 9.009.498,64 18:10
KLSER KALESERAMIK 45,96 2,04 51.753.042,50 18:10
KLSYN KOLEKSIYON MOBILYA 5,30 0,57 16.048.294,38 18:10
KMPUR KIMTEKS POLIURETAN 56,50 3,76 36.466.671,70 18:10
KNFRT KONFRUT GIDA 11,67 2,73 9.862.223,14 18:10
KOCMT KOC METALURJI 18,29 3,92 445.940.518,10 18:10
KONKA KONYA KAGIT 48,88 3,12 23.751.561,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 175,50 -2,50 1.052.721.358,30 18:10
KONYA KONYA CIMENTO 8.450,00 3,21 82.612.397,50 18:10
KOPOL KOZA POLYESTER 37,08 1,09 51.426.205,54 18:10
KORDS KORDSA TEKNIK TEKSTIL 91,65 2,98 30.569.251,90 18:10
KOTON KOTON MAGAZACILIK 23,60 3,87 132.772.029,10 18:10
KOZAA KOZA MADENCILIK 55,30 6,24 731.280.438,90 18:10
KOZAL KOZA ALTIN 21,80 3,02 2.155.382.131,50 18:10
KRDMA KARDEMIR (A) 23,94 1,01 21.800.707,66 18:10
KRDMB KARDEMIR (B) 22,14 2,88 17.335.306,80 18:10
KRDMD KARDEMIR (D) 29,30 2,23 1.660.044.623,90 18:10
KRGYO KORFEZ GMYO 25,98 2,04 25.566.655,22 18:10
KRONT KRON TEKNOLOJI 22,30 2,29 35.518.376,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,83 3,71 6.390.950,18 18:10
KRSTL KRISTAL KOLA 7,51 1,49 26.489.920,69 18:10
KRTEK KARSU TEKSTIL 30,20 1,41 12.035.474,58 18:10
KRVGD KERVAN GIDA 26,00 4,08 48.436.560,78 18:10
KSTUR KUSTUR KUSADASI TURIZM 7.275,00 -0,51 4.736.062,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 44,00 -0,86 288.329.079,56 18:10
KTSKR KUTAHYA SEKER FABRIKASI 71,00 4,80 37.541.528,20 18:10
KUTPO KUTAHYA PORSELEN 82,00 5,13 39.908.713,40 18:10
KUVVA KUVVA GIDA 41,90 6,83 1.708.957,22 18:10
KUYAS KUYAS YATIRIM 47,06 2,08 47.925.853,60 18:10
KZBGY KIZILBUK GYO 24,86 -1,27 107.400.957,04 18:10
KZGYO KUZUGRUP GMYO 21,06 2,13 17.705.140,58 18:10
LIDER LDR TURIZM 75,05 6,53 147.653.579,75 18:10
LIDFA LIDER FAKTORING 8,46 3,05 43.331.131,26 18:10
LILAK LILA KAGIT 27,96 3,63 129.043.556,94 18:10
LINK LINK BILGISAYAR 454,25 9,99 82.485.815,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 105,00 -1,50 52.477.742,80 18:10
LMKDC LIMAK DOGU ANADOLU 20,16 3,38 91.371.980,26 18:10
LOGO LOGO YAZILIM 88,15 3,71 66.923.587,50 18:10
LRSHO LORAS HOLDING 3,70 2,78 21.920.745,23 18:10
LUKSK LUKS KADIFE 117,60 2,26 9.326.076,20 18:10
MAALT MARMARIS ALTINYUNUS 1.129,00 1,71 16.134.875,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 87,25 3,01 35.491.467,25 18:10
MAGEN MARGUN ENERJI 24,22 0,75 190.719.208,42 18:10
MAKIM MAKIM MAKINE