02.09.2025
11°
| Endeks | Son | Fark% | En Yüksek | En Düşük | Saat |
|---|---|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.908,15 | -0.35 | 1.921,18 | 1.903,11 | 15:26 |
| AK PORTFOY DEGER ODAKLI 100 | 1.581,64 | 0.55 | 1.582,59 | 1.571,34 | 15:26 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.423,34 | 0.24 | 1.426,29 | 1.414,10 | 15:26 |
| BIST 100 | 11.312,97 | 0.29 | 11.331,63 | 11.260,72 | 15:26 |
| 100 AGIRLIK SINIRLAMALI 10 | 11.315,48 | 0.29 | 11.333,76 | 11.263,82 | 15:26 |
| 100 AGIRLIK SINIRLAMALI 25 | 11.313,18 | 0.29 | 11.331,46 | 11.261,53 | 15:26 |
| BIST 100-30 | 19.974,38 | 0.38 | 20.006,26 | 19.911,56 | 15:26 |
| BIST 30 | 12.435,83 | 0.26 | 12.459,28 | 12.370,40 | 15:26 |
| 30 AGIRLIK SINIRLAMALI 10 | 12.735,34 | 0.26 | 12.756,35 | 12.668,42 | 15:26 |
| 30 AGIRLIK SINIRLAMALI 25 | 12.436,24 | 0.26 | 12.456,76 | 12.370,90 | 15:26 |
| BIST 50 | 9.963,41 | 0.35 | 9.973,39 | 9.909,44 | 15:26 |
| 50-30 | 8.759,88 | 0.9 | 8.764,02 | 8.693,82 | 15:26 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 8.568,48 | 0.64 | 8.572,81 | 8.513,12 | 15:26 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.756,57 | 0.9 | 8.760,71 | 8.690,53 | 15:26 |
| 500 | 13.946,48 | 0.25 | 13.977,19 | 13.900,48 | 15:26 |
| ADANA | 75.379,16 | 1.69 | 76.123,62 | 74.001,14 | 15:26 |
| ALTIN TAHVILI | 10.350,93 | 0.22 | 10.389,82 | 10.319,37 | 15:26 |
| ALTINA DAYALI KIRA SERTIFIKASI | 10.417,95 | 0.22 | 10.457,10 | 10.386,19 | 15:26 |
| ANA | 50.230,34 | 0.08 | 50.476,55 | 50.159,30 | 15:26 |
| ANKARA | 28.980,84 | -0.48 | 29.227,33 | 28.886,64 | 15:26 |
| ANTALYA | 17.719,68 | 0.96 | 17.772,94 | 17.631,39 | 15:26 |
| ARACI KURUMLAR | 102.394,03 | -0.13 | 103.697,84 | 102.166,87 | 15:26 |
| AYDIN | 7.239,04 | 0.98 | 7.271,19 | 7.141,07 | 15:26 |
| BALIKESIR | 10.907,78 | -0.58 | 11.055,72 | 10.886,02 | 15:26 |
| BANKA | 16.615,51 | 1.74 | 16.627,88 | 16.362,07 | 15:26 |
| BANKA DISI LIKIT 10 | 14.095,04 | 0.14 | 14.118,78 | 14.013,51 | 15:26 |
| BILISIM | 5.637,71 | -0.1 | 5.675,35 | 5.630,05 | 15:26 |
| BURSA | 17.180,07 | -0.36 | 17.352,32 | 17.124,18 | 15:26 |
| DENIZLI | 10.143,04 | -1.45 | 10.301,97 | 10.122,55 | 15:26 |
| ELEKTRIK | 657,49 | 0.28 | 660,03 | 654,88 | 15:26 |
| FIN KIR FAKTORING | 24.836,91 | 3.94 | 24.939,36 | 23.982,15 | 15:26 |
| GAYRIMENKUL YO | 5.366,02 | -0.52 | 5.431,53 | 5.363,17 | 15:26 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.366,02 | -0.52 | 5.431,53 | 5.363,17 | 15:26 |
| GERI ALIM | 12.663,52 | 0.73 | 12.668,28 | 12.584,21 | 15:26 |
| GIDA ICECEK | 12.030,18 | -1.13 | 12.153,54 | 11.903,74 | 15:26 |
| HALKA ARZ | 167.178,06 | 1.11 | 167.305,29 | 166.033,77 | 15:26 |
| HIZMETLER | 11.238,47 | 0.18 | 11.249,82 | 11.193,72 | 15:26 |
| HOLDING VE YATIRIM | 10.908,86 | 0.08 | 10.951,49 | 10.873,19 | 15:26 |
| ILETISIM | 2.442,81 | 0.76 | 2.448,28 | 2.420,11 | 15:26 |
| INSAAT | 18.140,48 | -0.27 | 18.201,67 | 17.991,98 | 15:26 |
| ISTANBUL | 14.800,29 | -0.13 | 14.842,12 | 14.753,54 | 15:26 |
| IZMIR | 17.479,76 | 0.18 | 17.574,00 | 17.423,48 | 15:26 |
| KATILIM 100 | 12.358,40 | 0.09 | 12.399,67 | 12.311,83 | 15:26 |
| KATILIM 30 | 11.650,16 | -0.02 | 11.720,97 | 11.591,79 | 15:26 |
| KATILIM 50 | 12.193,04 | 0.05 | 12.243,81 | 12.145,08 | 15:26 |
| KATILIM SURDURULEBILIRLIK | 14.059,82 | 0.01 | 14.143,41 | 13.989,71 | 15:26 |
| KATILIM TEMETTU | 12.924,95 | 0.49 | 12.945,66 | 12.859,98 | 15:26 |
| KATILIM TUM | 12.712,45 | 0.1 | 12.755,75 | 12.666,83 | 15:26 |
| KAYSERI | 34.325,40 | 1.3 | 34.365,53 | 33.735,08 | 15:26 |
| KIMYA PETROL PLASTIK | 13.576,52 | 1.06 | 13.578,19 | 13.456,80 | 15:26 |
| KOBI SANAYI | 38.382,08 | 0.79 | 38.721,14 | 38.048,55 | 15:26 |
| KOCAELI | 28.427,90 | 0.62 | 28.532,53 | 28.232,69 | 15:26 |
| KONYA | 16.317,50 | -0.42 | 16.549,26 | 16.220,24 | 15:26 |
| KURUMSAL YONETIM | 9.836,49 | -0.05 | 9.887,79 | 9.796,56 | 15:26 |
| LIKIT BANKA | 14.762,39 | 1.81 | 14.772,92 | 14.527,56 | 15:26 |
| MADENCILIK | 8.497,81 | -0.95 | 8.638,83 | 8.474,63 | 15:26 |
| MALI | 15.220,97 | 0.75 | 15.229,44 | 15.140,52 | 15:26 |
| MANISA | 3.300,42 | 0.99 | 3.317,29 | 3.272,91 | 15:26 |
| MENKUL KIYM YO | 4.055,39 | 0.61 | 4.084,47 | 4.026,27 | 15:26 |
| METAL ANA | 19.598,85 | -0.22 | 19.758,76 | 19.486,24 | 15:26 |
| METAL ESYA MAKINA | 23.178,96 | -0.8 | 23.492,11 | 23.158,00 | 15:26 |
| ORMAN KAGIT BASIM | 7.799,81 | 0.73 | 7.822,19 | 7.752,27 | 15:26 |
| SIGORTA | 60.242,32 | -0.16 | 60.621,85 | 60.047,14 | 15:26 |
| SINAI | 14.730,41 | -0.11 | 14.809,92 | 14.672,06 | 15:26 |
| SINAI AGIRLIK SINIRLAMALI | 14.731,21 | -0.11 | 14.809,22 | 14.672,80 | 15:26 |
| SPOR | 2.783,05 | 0.45 | 2.829,08 | 2.773,94 | 15:26 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.122,11 | 0 | 0,00 | 0,00 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.432,17 | 0 | 0,00 | 0,00 | 17:25 |
| SURDURULEBILIRLIK | 15.299,66 | 0.26 | 15.325,82 | 15.216,01 | 15:26 |
| SURDURULEBILIRLIK 25 | 14.827,01 | 0.2 | 14.859,50 | 14.747,26 | 15:26 |
| TAS TOPRAK | 14.149,61 | -0.25 | 14.232,38 | 14.081,43 | 15:26 |
| TEKIRDAG | 48.407,34 | 0.66 | 48.957,60 | 47.888,63 | 15:26 |
| TEKNOLOJI | 24.726,49 | -0.58 | 24.987,45 | 24.632,81 | 15:26 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 27.075,58 | -0.21 | 27.271,31 | 27.020,81 | 15:26 |
| TEKSTIL DERI | 4.735,24 | 0.76 | 4.743,39 | 4.685,46 | 15:26 |
| TEMETTU | 12.146,11 | 0.21 | 12.184,39 | 12.092,90 | 15:26 |
| TEMETTU 25 | 14.394,34 | 0.45 | 14.430,59 | 14.317,66 | 15:26 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.368,82 | 0.4 | 14.409,98 | 14.295,18 | 15:26 |
| TICARET | 25.333,66 | 0.34 | 25.457,84 | 25.219,62 | 15:26 |
| TUM | 14.086,33 | 0.25 | 14.117,77 | 14.040,52 | 15:26 |
| TUM-100 | 53.545,48 | 0.13 | 53.749,90 | 53.488,09 | 15:26 |
| TURIZM | 2.009,86 | 1.93 | 2.012,37 | 1.984,74 | 15:26 |
| ULASTIRMA | 41.287,49 | -0.4 | 41.363,61 | 41.106,69 | 15:26 |
| YESIL OSBA EUROBOND USD | 1.112,50 | 0 | 0,00 | 0,00 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.419,90 | 0 | 0,00 | 0,00 | 17:25 |
| YILDIZ | 12.664,61 | 0.27 | 12.689,68 | 12.614,48 | 15:26 |
| GARANTI BBVA IKLIM | 9.140,20 | 0.26 | 9.150,51 | 9.088,14 | 15:26 |
| HALKBANK SURDURULEBILIRLIK 30 | 973,34 | -0.03 | 976,49 | 968,84 | 15:26 |
| IS BANKASI ISTIRAKLERI | 25.268,98 | 0.91 | 25.297,81 | 25.122,66 | 15:26 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.457,62 | 0.27 | 8.471,24 | 8.414,60 | 15:26 |
| OSMANLI PORTFOY DEGER 25 | 1.179,19 | -0.32 | 1.185,42 | 1.175,41 | 15:26 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.158,27 | 0.55 | 1.163,17 | 1.151,59 | 15:26 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.130,55 | -0.52 | 1.139,86 | 1.126,94 | 15:26 |
| QNB TEMIZ ENERJI | 148,56 | 0.6 | 148,56 | 147,04 | 15:26 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.155,03 | -0.68 | 1.165,36 | 1.149,53 | 15:26 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 | 9.783,35 | 0 | 9.836,58 | 9.757,79 | 15:26 |
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,66 | -4,07 | 114.020.200,50 | 15:43 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,80 | -5,00 | 45.818.800,46 | 15:40 |
| ACSEL ACIPAYAM SELULOZ | 128,00 | -4,97 | 52.254.377,30 | 15:43 |
| ADEL ADEL KALEMCILIK | 37,00 | -3,29 | 62.306.116,92 | 15:43 |
| ADESE ADESE GAYRIMENKUL | 18,37 | -0,70 | 342.553.329,15 | 15:43 |
| ADGYO ADRA GMYO | 43,02 | -2,32 | 45.072.402,64 | 15:43 |
| AEFES ANADOLU EFES | 15,86 | -7,09 | 4.291.111.581,58 | 15:43 |
| AFYON AFYON CIMENTO | 13,83 | -1,07 | 27.244.222,30 | 15:43 |
| AGESA AGESA HAYAT EMEKLILIK | 161,60 | -2,71 | 22.553.217,00 | 15:43 |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -4,51 | 221.761.195,88 | 15:40 |
| AGROT AGROTECH TEKNOLOJI | 7,96 | -2,69 | 110.462.763,04 | 15:43 |
| AGYO ATAKULE GMYO | 7,87 | -1,63 | 4.520.508,19 | 15:42 |
| AHGAZ AHLATCI DOGALGAZ | 34,60 | -0,46 | 70.297.990,76 | 15:43 |
| AHSGY AHES GMYO | 37,80 | -1,82 | 57.535.937,28 | 15:43 |
| AKBNK AKBANK | 67,40 | -2,60 | 5.066.926.232,35 | 15:43 |
| AKCNS AKCANSA | 134,30 | -1,25 | 63.734.289,80 | 15:43 |
| AKENR AKENERJI | 10,87 | -3,72 | 41.733.817,26 | 15:43 |
| AKFGY AKFEN GMYO | 2,94 | -3,29 | 124.655.722,68 | 15:43 |
| AKFIS AKFEN INSAAT | 23,24 | -3,81 | 65.593.200,66 | 15:43 |
| AKFYE AKFEN YEN. ENERJI | 18,11 | -2,11 | 117.605.573,17 | 15:43 |
| AKGRT AKSIGORTA | 6,65 | -1,19 | 32.131.305,69 | 15:43 |
| AKMGY AKMERKEZ GMYO | 226,00 | -4,92 | 5.164.605,40 | 15:42 |
| AKSA AKSA | 10,13 | -2,88 | 84.469.677,14 | 15:43 |
| AKSEN AKSA ENERJI | 37,60 | -3,84 | 159.708.586,20 | 15:43 |
| AKSGY AKIS GMYO | 7,54 | -3,33 | 25.306.551,16 | 15:43 |
| AKSUE AKSU ENERJI | 19,64 | -2,96 | 7.045.269,49 | 15:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,37 | -2,32 | 9.784.022,15 | 15:43 |
| ALARK ALARKO HOLDING | 84,55 | -3,65 | 225.569.426,80 | 15:43 |
| ALBRK ALBARAKA TURK | 8,59 | -0,92 | 165.500.025,88 | 15:43 |
| ALCAR ALARKO CARRIER | 992,00 | -3,78 | 38.763.185,00 | 15:43 |
| ALCTL ALCATEL LUCENT TELETAS | 114,80 | -3,53 | 27.193.529,00 | 15:43 |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -3,96 | 67.968.761,56 | 15:42 |
| ALGYO ALARKO GMYO | 22,00 | -2,91 | 39.948.614,06 | 15:43 |
| ALKA ALKIM KAGIT | 8,33 | -2,12 | 107.383.107,39 | 15:40 |
| ALKIM ALKIM KIMYA | 17,79 | -2,68 | 24.506.276,70 | 15:43 |
| ALKLC ALTINKILIC GIDA VE SUT | 80,95 | -3,86 | 97.299.461,85 | 15:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 51,26 | 1,71 | 1.386.120.406,78 | 15:43 |
| ALTNY ALTINAY SAVUNMA | 74,25 | -3,63 | 353.830.179,90 | 15:43 |
| ALVES ALVES KABLO | 33,06 | 0,73 | 408.237.494,44 | 15:43 |
| ANELE ANEL ELEKTRIK | 24,66 | -3,60 | 40.820.059,34 | 15:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,50 | -1,03 | 121.825.827,81 | 15:43 |
| ANHYT ANADOLU HAYAT EMEK. | 84,45 | -2,93 | 68.697.971,95 | 15:43 |
| ANSGR ANADOLU SIGORTA | 21,62 | -2,79 | 123.042.787,40 | 15:43 |
| ARASE DOGU ARAS ENERJI | 55,45 | -2,20 | 18.224.369,25 | 15:43 |
| ARCLK ARCELIK | 131,40 | -2,95 | 193.282.841,50 | 15:43 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,70 | -2,70 | 56.828.994,80 | 15:43 |
| ARENA ARENA BILGISAYAR | 33,00 | -3,45 | 33.622.428,46 | 15:43 |
| ARMGD ARMADA GIDA | 34,04 | -2,96 | 112.031.833,66 | 15:43 |
| ARSAN ARSAN TEKSTIL | 2,86 | -2,05 | 48.440.486,32 | 15:43 |
| ARTMS ARTEMIS HALI | 35,90 | 0,50 | 114.393.888,38 | 15:43 |
| ARZUM ARZUM EV ALETLERI | 4,52 | 1,12 | 59.646.026,34 | 15:43 |
| ASELS ASELSAN | 173,10 | -3,03 | 2.562.187.762,50 | 15:43 |
| ASGYO ASCE GMYO | 13,00 | 1,01 | 158.108.904,20 | 15:43 |
| ASTOR ASTOR ENERJI | 113,20 | -4,63 | 799.271.601,00 | 15:43 |
| ASUZU ANADOLU ISUZU | 62,05 | -3,95 | 69.165.960,95 | 15:41 |
| ATAGY ATA GMYO | 15,18 | -1,04 | 3.331.452,83 | 15:43 |
| ATAKP ATAKEY PATATES | 50,10 | -1,96 | 37.087.492,70 | 15:43 |
| ATATP ATP YAZILIM | 134,30 | -0,15 | 358.674.363,10 | 15:43 |
| ATEKS AKIN TEKSTIL | 83,50 | 0,30 | 540.996,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,53 | -0,61 | 3.510.480,70 | 15:43 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 1,06 | 5.260.504,20 | 13:55 |
| AVGYO AVRASYA GMYO | 13,44 | -4,27 | 5.934.399,65 | 15:43 |
| AVHOL AVRUPA YATIRIM HOLDING | 48,80 | -4,97 | 103.305.580,87 | 15:40 |
| AVOD A.V.O.D GIDA VE TARIM | 3,60 | -0,28 | 41.664.343,64 | 15:43 |
| AVPGY AVRUPAKENT GMYO | 63,05 | -1,56 | 54.678.595,75 | 15:43 |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | -4,63 | 14.707.217,01 | 15:43 |
| AYCES ALTINYUNUS CESME | 510,50 | 0,79 | 53.656.625,00 | 15:42 |
| AYDEM AYDEM ENERJI | 19,56 | -2,40 | 39.779.948,04 | 15:42 |
| AYEN AYEN ENERJI | 30,06 | 5,10 | 80.622.631,66 | 15:43 |
| AYES AYES CELIK HASIR VE CIT | 17,05 | 6,36 | 1.041.547,00 | 13:55 |
| AYGAZ AYGAZ | 163,90 | -2,90 | 32.757.426,00 | 15:43 |
| AZTEK AZTEK TEKNOLOJI | 43,20 | -3,01 | 30.050.306,36 | 15:40 |
| BAGFS BAGFAS | 37,64 | -4,47 | 81.601.028,26 | 15:43 |
| BAHKM BAHADIR KIMYA | 57,35 | -1,04 | 51.601.712,35 | 15:42 |
| BAKAB BAK AMBALAJ | 38,66 | -2,57 | 9.064.920,04 | 15:42 |
| BALAT BALATACILAR BALATACILIK | 69,00 | -2,82 | 2.016.927,00 | 13:55 |
| BALSU BALSU GIDA | 24,24 | -3,66 | 320.369.776,98 | 15:40 |
| BANVT BANVIT | 205,00 | -3,98 | 46.672.275,10 | 15:43 |
| BARMA BAREM AMBALAJ | 20,90 | 8,18 | 206.906.187,59 | 15:43 |
| BASCM BASTAS BASKENT CIMENTO | 19,60 | -1,41 | 2.550.019,92 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,56 | -3,52 | 27.327.390,38 | 15:43 |
| BAYRK BAYRAK TABAN SANAYI | 29,14 | -2,61 | 55.623.767,46 | 15:43 |
| BEGYO BATI EGE GMYO | 8,23 | -1,91 | 245.396.572,01 | 15:43 |
| BERA BERA HOLDING | 17,89 | -2,88 | 191.679.657,91 | 15:43 |
| BESLR BESLER GIDA | 14,71 | -4,11 | 45.513.406,86 | 15:43 |
| BEYAZ BEYAZ FILO | 32,98 | 7,36 | 362.062.460,88 | 15:43 |
| BFREN BOSCH FREN SISTEMLERI | 202,00 | -0,79 | 494.472.005,80 | 15:43 |
| BIENY BIEN YAPI URUNLERI | 42,70 | -1,70 | 130.277.897,04 | 15:43 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,90 | 4,89 | 125.330.083,54 | 15:43 |
| BIGEN BIRLESIM GRUP ENERJI | 11,49 | -3,69 | 98.649.010,57 | 15:43 |
| BIMAS BIM MAGAZALAR | 518,00 | -2,17 | 1.362.651.120,00 | 15:43 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,20 | 0,11 | 99.293.836,80 | 15:43 |
| BINHO 1000 YATIRIMLAR HOL. | 317,50 | 0,08 | 1.023.246.270,50 | 15:43 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,78 | -3,33 | 123.944.021,66 | 15:43 |
| BIZIM BIZIM MAGAZALARI | 28,30 | -1,80 | 8.704.092,80 | 15:43 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,17 | -3,56 | 233.525.506,17 | 15:43 |
| BLCYT BILICI YATIRIM | 21,88 | -1,88 | 47.351.042,46 | 15:43 |
| BMSCH BMS CELIK HASIR | 14,79 | -4,52 | 27.232.585,60 | 15:41 |
| BMSTL BMS BIRLESIK METAL | 66,70 | -0,82 | 47.971.561,40 | 15:43 |
| BNTAS BANTAS AMBALAJ | 7,42 | -3,51 | 66.324.095,50 | 15:43 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -4,93 | 60.109.802,24 | 15:39 |
| BORLS BORLEASE OTOMOTIV | 23,38 | 0,52 | 152.750.942,94 | 15:43 |
| BORSK BOR SEKER | 23,60 | -2,88 | 43.663.348,00 | 15:43 |
| BOSSA BOSSA | 7,54 | -4,80 | 37.772.511,61 | 15:43 |
| BRISA BRISA | 80,65 | -2,89 | 32.315.946,35 | 15:43 |
| BRKO BIRKO MENSUCAT | 7,50 | 3,31 | 4.316.704,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,11 | -2,67 | 16.061.488,55 | 15:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,40 | 1,36 | 233.360.307,60 | 15:43 |
| BRLSM BIRLESIM MUHENDISLIK | 17,61 | 0,92 | 103.197.833,47 | 15:43 |
| BRMEN BIRLIK MENSUCAT | 19,10 | 3,52 | 8.056.972,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 471,25 | -2,99 | 737.951.126,50 | 15:43 |
| BRYAT BORUSAN YAT. PAZ. | 2.577,50 | -3,82 | 301.839.132,50 | 15:43 |
| BSOKE BATISOKE CIMENTO | 14,50 | -0,41 | 266.249.172,54 | 15:43 |
| BTCIM BATI CIMENTO | 3,92 | -2,49 | 361.574.761,39 | 15:43 |
| BUCIM BURSA CIMENTO | 7,18 | -2,84 | 31.970.981,57 | 15:43 |
| BULGS BULLS GSYO | 32,44 | -4,53 | 173.902.558,94 | 15:35 |
| BURCE BURCELIK | 17,80 | -2,36 | 89.750.992,11 | 15:43 |
| BURVA BURCELIK VANA | 123,00 | -4,87 | 6.568.339,90 | 15:39 |
| BVSAN BULBULOGLU VINC | 108,20 | -4,67 | 59.807.080,60 | 15:42 |
| BYDNR BAYDONER RESTORANLARI | 24,20 | -1,31 | 12.622.823,26 | 15:43 |
| CANTE CAN2 TERMIK | 2,45 | -4,30 | 1.037.735.405,20 | 15:40 |
| CASA CASA EMTIA PETROL | 118,90 | -5,63 | 5.956.234,30 | 13:55 |
| CATES CATES ELEKTRIK | 33,92 | -3,64 | 33.150.156,74 | 15:43 |
| CCOLA COCA COLA ICECEK | 47,82 | -3,55 | 996.165.389,38 | 15:43 |
| CELHA CELIK HALAT | 9,52 | -2,46 | 17.725.404,66 | 15:43 |
| CEMAS CEMAS DOKUM | 7,34 | 8,26 | 447.760.358,62 | 15:43 |
| CEMTS CEMTAS | 12,22 | -3,78 | 74.091.978,42 | 15:43 |
| CEMZY CEM ZEYTIN | 25,10 | -0,16 | 65.194.249,30 | 15:43 |
| CEOEM CEO EVENT MEDYA | 41,02 | 3,64 | 201.664.673,44 | 15:43 |
| CGCAM CAGDAS CAM | 41,78 | -4,92 | 539.207.256,94 | 15:33 |
| CIMSA CIMSA | 46,62 | -2,63 | 343.345.773,00 | 15:43 |
| CLEBI CELEBI | 1.609,00 | -3,19 | 96.295.137,00 | 15:43 |
| CMBTN CIMBETON | 2.293,00 | -3,94 | 64.561.077,00 | 15:43 |
| CMENT CIMENTAS | 394,00 | -1,25 | 1.331.814,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,42 | -3,12 | 27.522.028,25 | 15:43 |
| COSMO COSMOS YAT. HOLDING | 132,50 | -1,05 | 3.543.943,60 | 15:42 |
| CRDFA CREDITWEST FAKTORING | 20,82 | -3,97 | 14.574.412,62 | 15:43 |
| CRFSA CARREFOURSA | 83,45 | -2,51 | 11.582.638,65 | 15:42 |
| CUSAN CUHADAROGLU METAL | 35,84 | -2,29 | 10.072.800,42 | 15:42 |
| CVKMD CVK MADEN | 14,53 | -1,36 | 530.313.725,28 | 15:43 |
| CWENE CW ENERJI | 18,47 | -2,43 | 69.466.004,31 | 15:43 |
| DAGI DAGI GIYIM | 8,23 | -0,36 | 113.315.361,86 | 15:43 |
| DAPGM DAP GAYRIMENKUL | 17,57 | -1,90 | 737.475.918,24 | 15:43 |
| DARDL DARDANEL | 2,85 | -2,73 | 259.860.125,61 | 15:43 |
| DCTTR DCT TRADING DIS TICARET | 31,26 | -3,22 | 92.088.568,80 | 15:43 |
| DENGE DENGE HOLDING | 2,95 | -4,53 | 69.783.933,61 | 15:39 |
| DERHL DERLUKS YATIRIM HOLDING | 21,66 | -2,87 | 149.295.513,48 | 15:43 |
| DERIM DERIMOD | 40,46 | 1,81 | 77.168.834,56 | 15:43 |
| DESA DESA DERI | 14,08 | -0,85 | 16.209.243,58 | 15:42 |
| DESPC DESPEC BILGISAYAR | 58,50 | 1,30 | 45.653.144,65 | 15:42 |
| DEVA DEVA HOLDING | 67,85 | -3,00 | 31.081.050,45 | 15:43 |
| DGATE DATAGATE BILGISAYAR | 81,45 | -2,86 | 38.293.282,30 | 15:42 |
| DGGYO DOGUS GMYO | 35,10 | -1,90 | 3.005.851,70 | 15:43 |
| DGNMO DOGANLAR MOBILYA | 6,97 | -2,11 | 10.023.757,61 | 15:43 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 40,00 | 4,93 | 5.132.912,32 | 13:55 |
| DITAS DITAS DOGAN | 33,16 | -2,59 | 68.919.505,60 | 15:43 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,65 | -1,48 | 120.730.118,59 | 15:43 |
| DMRGD DMR UNLU MAMULLER | 31,72 | -2,88 | 64.635.018,90 | 15:43 |
| DMSAS DEMISAS DOKUM | 7,35 | -2,52 | 18.411.902,25 | 15:43 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,04 | -0,43 | 34.305.212,60 | 15:43 |
| DOAS DOGUS OTOMOTIV | 180,40 | -2,91 | 446.996.989,30 | 15:43 |
| DOBUR DOGAN BURDA | 552,00 | 0,73 | 162.662.032,50 | 15:43 |
| DOCO DO-CO | 10.692,50 | -1,61 | 16.596.482,50 | 15:42 |
| DOFER DOFER YAPI MALZEMELERI | 46,70 | -4,30 | 20.836.774,98 | 15:43 |
| DOGUB DOGUSAN | 21,30 | -2,02 | 3.773.011,16 | 15:43 |
| DOHOL DOGAN HOLDING | 18,29 | -2,40 | 123.324.099,40 | 15:43 |
| DOKTA DOKTAS DOKUMCULUK | 29,50 | -3,02 | 69.714.369,92 | 15:43 |
| DSTKF DESTEK FINANS FAKTORING | 813,50 | 2,65 | 1.130.122.239,50 | 15:43 |
| DURDO DURAN DOGAN BASIM | 4,26 | -0,93 | 23.572.777,78 | 15:43 |
| DURKN DURUKAN SEKERLEME | 16,91 | -4,46 | 49.680.624,35 | 15:43 |
| DYOBY DYO BOYA | 14,97 | -4,77 | 22.854.902,01 | 15:42 |
| DZGYO DENIZ GMYO | 7,33 | -1,21 | 43.278.840,86 | 15:43 |
| EBEBK EBEBEK MAGAZACILIK | 54,00 | -0,92 | 43.150.691,25 | 15:43 |
| ECILC ECZACIBASI ILAC | 62,00 | -3,13 | 201.219.322,95 | 15:43 |
| ECZYT ECZACIBASI YATIRIM | 238,70 | -2,45 | 49.702.322,80 | 15:43 |
| EDATA E-DATA TEKNOLOJI | 5,21 | -2,07 | 32.480.898,63 | 15:43 |
| EDIP EDIP GAYRIMENKUL | 37,52 | -4,24 | 80.509.614,48 | 15:43 |
| EFORC EFOR CAY SANAYI | 130,10 | -2,11 | 143.563.869,70 | 15:43 |
| EGEEN EGE ENDUSTRI | 8.122,50 | -4,53 | 81.225.702,50 | 15:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,72 | -0,28 | 48.213.655,04 | 15:43 |
| EGEPO NASMED EGEPOL | 8,93 | -4,70 | 50.817.335,64 | 15:39 |
| EGGUB EGE GUBRE | 119,30 | -1,32 | 236.222.754,80 | 15:42 |
| EGPRO EGE PROFIL | 26,20 | -2,09 | 50.717.421,18 | 15:43 |
| EGSER EGE SERAMIK | 3,62 | -3,21 | 16.704.417,14 | 15:43 |
| EKGYO EMLAK KONUT GMYO | 20,64 | -2,55 | 1.744.727.771,28 | 15:43 |
| EKIZ EKIZ KIMYA | 78,95 | -1,19 | 953.195,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 25,28 | -4,24 | 48.670.609,18 | 15:39 |
| EKSUN EKSUN GIDA | 6,53 | -1,36 | 49.491.573,31 | 15:43 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,32 | -1,94 | 44.488.572,82 | 15:43 |
| EMKEL EMEK ELEKTRIK | 92,00 | -0,43 | 193.188.878,90 | 15:43 |
| EMNIS EMINIS AMBALAJ | 211,00 | 1,20 | 1.283.500,10 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,98 | -3,47 | 32.538.027,21 | 15:43 |
| ENERY ENERYA ENERJI | 10,96 | -1,62 | 294.283.195,10 | 15:43 |
| ENJSA ENERJISA ENERJI | 72,85 | -4,02 | 149.651.965,05 | 15:43 |
| ENKAI ENKA INSAAT | 69,75 | -4,39 | 572.670.452,40 | 15:43 |
| ENSRI ENSARI SINAI YATIRIMLAR | 89,50 | 1,13 | 41.838.955,95 | 15:43 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,16 | -4,55 | 105.630.943,27 | 15:40 |
| EPLAS EGEPLAST | 7,05 | -6,75 | 74.564.021,32 | 15:43 |
| ERBOS ERBOSAN | 182,00 | -4,01 | 14.166.837,20 | 15:41 |
| ERCB ERCIYAS CELIK BORU | 79,10 | -3,65 | 18.429.527,30 | 15:43 |
| EREGL EREGLI DEMIR CELIK | 29,06 | -2,61 | 4.662.644.827,26 | 15:43 |
| ERSU ERSU GIDA | 17,70 | -2,21 | 9.134.244,39 | 15:43 |
| ESCAR ESCAR FILO | 25,04 | -3,62 | 115.532.851,36 | 15:43 |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -1,87 | 43.148.006,66 | 15:43 |
| ESEN ESENBOGA ELEKTRIK | 9,95 | 1,22 | 361.655.444,52 | 15:43 |
| ETILR ETILER GIDA | 5,00 | -3,10 | 30.688.705,19 | 15:43 |
| ETYAT EURO TREND YAT. ORT. | 15,37 | 0,72 | 5.656.724,13 | 15:42 |
| EUHOL EURO YATIRIM HOLDING | 10,88 | -1,00 | 2.457.351,69 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,52 | 4,00 | 9.665.357,03 | 15:43 |
| EUPWR EUROPOWER ENERJI | 28,58 | -2,46 | 76.195.585,20 | 15:43 |
| EUREN EUROPEN ENDUSTRI | 8,95 | -5,39 | 970.238.549,15 | 15:43 |
| EUYO EURO YAT. ORT. | 13,50 | 3,05 | 7.652.943,95 | 15:42 |
| EYGYO EYG GMYO | 4,51 | -1,96 | 78.251.133,47 | 15:43 |
| FADE FADE GIDA | 14,15 | -3,48 | 15.680.258,97 | 15:43 |
| FENER FENERBAHCE FUTBOL | 12,73 | -4,57 | 468.143.911,22 | 15:40 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,87 | -1,79 | 12.451.054,26 | 15:43 |
| FMIZP F-M IZMIT PISTON | 360,50 | -6,36 | 305.912.923,00 | 15:35 |
| FONET FONET BILGI TEKNOLOJILERI | 15,71 | -3,97 | 47.779.383,59 | 15:43 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,08 | 218.341.559,85 | 15:43 |
| FORTE FORTE BILGI ILETISIM | 73,70 | -2,71 | 25.715.237,35 | 15:42 |
| FRIGO FRIGO PAK GIDA | 8,03 | -0,50 | 79.272.000,33 | 15:43 |
| FROTO FORD OTOSAN | 106,30 | -4,06 | 767.377.381,90 | 15:43 |
| FZLGY FUZUL GMYO | 11,81 | -2,07 | 74.427.848,99 | 15:43 |
| GARAN GARANTI BANKASI | 144,40 | -1,10 | 3.398.169.378,20 | 15:43 |
| GARFA GARANTI FAKTORING | 27,72 | -1,28 | 17.457.524,94 | 15:42 |
| GEDIK GEDIK Y. MEN. DEG. | 7,56 | -4,18 | 73.900.674,14 | 15:43 |
| GEDZA GEDIZ AMBALAJ | 28,36 | -3,67 | 18.511.151,82 | 15:42 |
| GENIL GEN ILAC | 169,00 | -1,74 | 194.556.001,50 | 15:42 |
| GENTS GENTAS | 7,95 | -0,63 | 86.688.461,31 | 15:43 |
| GEREL GERSAN ELEKTRIK | 20,28 | -4,88 | 63.874.369,32 | 15:41 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,86 | -3,74 | 93.953.091,64 | 15:43 |
| GIPTA GIPTA OFIS KIRTASIYE | 147,10 | -3,29 | 113.704.493,70 | 15:43 |
| GLBMD GLOBAL MEN. DEG. | 14,40 | -2,70 | 8.701.509,60 | 15:42 |
| GLCVY GELECEK VARLIK YONETIMI | 74,50 | 1,85 | 98.142.949,75 | 15:43 |
| GLRMK GULERMAK AGIR SANAYI | 170,80 | -0,99 | 370.231.891,50 | 15:43 |
| GLRYH GULER YAT. HOLDING | 4,36 | -3,11 | 23.900.263,78 | 15:43 |
| GLYHO GLOBAL YAT. HOLDING | 9,02 | -2,06 | 96.890.937,29 | 15:43 |
| GMTAS GIMAT MAGAZACILIK | 22,38 | -0,71 | 20.469.223,68 | 15:43 |
| GOKNR GOKNUR GIDA | 23,72 | -1,90 | 74.341.553,68 | 15:43 |
| GOLTS GOLTAS CIMENTO | 338,50 | -1,88 | 66.352.024,25 | 15:43 |
| GOODY GOOD-YEAR | 19,36 | -3,20 | 36.134.603,41 | 15:43 |
| GOZDE GOZDE GIRISIM | 22,40 | -3,36 | 45.493.430,32 | 15:43 |
| GRNYO GARANTI YAT. ORT. | 12,77 | -3,98 | 6.218.691,34 | 15:43 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,25 | -1,56 | 244.580.141,75 | 15:43 |
| GRTHO GRAINTURK HOLDING | 443,50 | -1,39 | 196.347.666,00 | 15:43 |
| GSDDE GSD DENIZCILIK | 10,36 | 0,48 | 61.032.030,22 | 15:43 |
| GSDHO GSD HOLDING | 4,90 | -2,20 | 51.659.726,03 | 15:43 |
| GSRAY GALATASARAY SPORTIF | 1,59 | -3,05 | 961.609.798,70 | 15:43 |
| GUBRF GUBRE FABRIK. | 284,25 | -2,74 | 415.523.193,25 | 15:43 |
| GUNDG GUNDOGDU GIDA | 93,70 | 1,90 | 80.244.436,25 | 15:43 |
| GWIND GALATA WIND ENERJI | 25,18 | -4,98 | 60.229.550,04 | 15:40 |
| GZNMI GEZINOMI SEYAHAT | 282,00 | -2,42 | 94.791.520,50 | 15:43 |
| HALKB T. HALK BANKASI | 26,44 | -2,44 | 422.422.015,64 | 15:43 |
| HATEK HATAY TEKSTIL | 17,78 | -1,60 | 51.816.781,28 | 15:43 |
| HATSN HATSAN GEMI | 52,75 | -3,12 | 81.098.489,30 | 15:43 |
| HDFGS HEDEF GIRISIM | 2,48 | -3,13 | 101.304.431,17 | 15:43 |
| HEDEF HEDEF HOLDING | 18,55 | -6,08 | 53.493.211,44 | 15:42 |
| HEKTS HEKTAS | 4,31 | -0,69 | 776.674.119,30 | 15:43 |
| HKTM HIDROPAR HAREKET KONTROL | 13,19 | -4,97 | 72.701.984,82 | 15:40 |
| HLGYO HALK GMYO | 4,15 | -4,60 | 171.122.941,53 | 15:42 |
| HOROZ HOROZ LOJISTIK | 57,95 | -1,53 | 67.010.158,15 | 15:43 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,65 | -3,32 | 119.266.686,20 | 15:43 |
| HTTBT HITIT BILGISAYAR | 51,50 | -4,01 | 37.173.197,15 | 15:42 |
| HUBVC HUB GIRISIM | 2,52 | -0,79 | 12.316.090,56 | 15:42 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -3,89 | 178.410.801,31 | 15:43 |
| HURGZ HURRIYET GZT. | 7,71 | -4,81 | 39.719.836,15 | 15:43 |
| ICBCT ICBC TURKEY BANK | 16,65 | 1,52 | 84.279.055,86 | 15:43 |
| ICUGS ICU GIRISIM | 3,54 | -2,75 | 92.521.174,83 | 15:43 |
| IDGYO IDEALIST GMYO | 3,90 | -5,11 | 18.979.549,47 | 15:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,45 | 1,05 | 505.658.087,98 | 15:43 |
| IHAAS IHLAS HABER AJANSI | 39,98 | -1,58 | 76.970.771,00 | 15:43 |
| IHEVA IHLAS EV ALETLERI | 2,68 | -1,83 | 2.783.394,07 | 15:42 |
| IHGZT IHLAS GAZETECILIK | 1,96 | -1,01 | 154.944.925,00 | 15:43 |
| IHLAS IHLAS HOLDING | 4,05 | -2,64 | 436.992.604,29 | 15:43 |
| IHLGM IHLAS GAYRIMENKUL | 3,17 | 2,26 | 219.918.780,45 | 15:43 |
| IHYAY IHLAS YAYIN HOLDING | 2,94 | -1,01 | 55.656.162,40 | 15:43 |
| IMASM IMAS MAKINA | 3,73 | -2,36 | 97.807.958,74 | 15:43 |
| INDES INDEKS BILGISAYAR | 8,05 | -1,71 | 30.695.799,64 | 15:43 |
| INFO INFO YATIRIM | 3,92 | -3,45 | 86.749.626,76 | 15:37 |
| INGRM INGRAM BILISIM | 424,75 | -2,36 | 15.237.669,75 | 15:43 |
| INTEK INNOSA TEKNOLOJI | 414,00 | -0,96 | 2.198.224,00 | 13:55 |
| INTEM INTEMA | 261,00 | -4,40 | 26.174.028,50 | 15:43 |
| INVEO INVEO YATIRIM HOLDING | 13,31 | -1,92 | 305.572.383,09 | 15:43 |
| INVES INVESTCO HOLDING | 564,50 | -0,79 | 18.938.612,50 | 15:43 |
| IPEKE IPEK DOGAL ENERJI | 57,40 | -4,09 | 98.934.367,15 | 15:43 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 111,00 | -0,27 | 1.388.874,00 | 13:55 |
| ISBTR IS BANKASI (B) | 450.000,00 | 0,01 | 3.600.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,45 | -2,56 | 8.238.062.853,39 | 15:43 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,68 | -2,72 | 51.886.797,92 | 15:43 |
| ISFIN IS FIN.KIR. | 18,32 | -3,58 | 37.853.776,95 | 15:43 |
| ISGSY IS GIRISIM | 86,50 | -8,71 | 121.875.456,15 | 15:43 |
| ISGYO IS GMYO | 21,16 | -0,47 | 279.278.793,04 | 15:43 |
| ISKPL ISIK PLASTIK | 5,93 | -3,26 | 134.948.610,82 | 15:43 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,34 | -3,13 | 223.375.556,62 | 15:43 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,82 | -2,65 | 6.042.703,00 | 15:42 |
| ISYAT IS YAT. ORT. | 9,72 | -1,82 | 8.278.911,21 | 15:42 |
| IZENR IZDEMIR ENERJI | 8,88 | -1,33 | 316.288.283,23 | 15:43 |
| IZFAS IZMIR FIRCA | 161,10 | -0,56 | 222.382.029,90 | 15:43 |
| IZINV IZ YATIRIM HOLDING | 70,35 | -7,01 | 24.008.256,35 | 15:41 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | 6,74 | 145.246.940,62 | 15:43 |
| JANTS JANTSA JANT SANAYI | 23,02 | -2,21 | 191.182.087,44 | 15:43 |
| KAPLM KAPLAMIN | 230,30 | -2,42 | 49.054.716,10 | 15:43 |
| KAREL KAREL ELEKTRONIK | 10,23 | -4,93 | 80.833.176,09 | 15:41 |
| KARSN KARSAN OTOMOTIV | 11,90 | -4,42 | 332.562.476,06 | 15:43 |
| KARTN KARTONSAN | 90,45 | -2,53 | 22.855.290,05 | 15:43 |
| KATMR KATMERCILER EKIPMAN | 3,10 | -0,64 | 821.891.208,35 | 15:43 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,92 | -1,41 | 116.814.007,46 | 15:43 |
| KBORU KUZEY BORU | 15,03 | -1,05 | 134.913.535,44 | 15:43 |
| KCAER KOCAER CELIK | 14,47 | -4,93 | 109.441.077,00 | 15:40 |
| KCHOL KOC HOLDING | 176,20 | -4,29 | 3.529.352.381,20 | 15:43 |
| KENT KENT GIDA | 878,00 | -0,11 | 1.415.336,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,24 | -4,71 | 2.443.519,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,79 | -3,40 | 34.172.915,67 | 15:39 |
| KGYO KORAY GMYO | 3,31 | -2,65 | 16.393.798,48 | 15:39 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,31 | -3,83 | 12.763.382,05 | 15:43 |
| KLGYO KILER GMYO | 6,41 | -2,58 | 42.862.296,36 | 15:43 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,84 | -2,13 | 135.100.605,70 | 15:43 |
| KLMSN KLIMASAN KLIMA | 38,06 | 7,45 | 99.663.483,36 | 15:43 |
| KLNMA T. KALKINMA BANK. | 11,83 | 5,63 | 3.379.469,57 | 13:55 |
| KLRHO KILER HOLDING | 63,50 | -2,16 | 22.631.495,55 | 15:42 |
| KLSER KALESERAMIK | 32,18 | -3,31 | 41.662.485,48 | 15:43 |
| KLSYN KOLEKSIYON MOBILYA | 6,22 | -3,12 | 13.011.254,04 | 15:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,50 | -3,96 | 79.326.647,40 | 15:43 |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -3,01 | 39.907.712,16 | 15:43 |
| KNFRT KONFRUT TARIM | 16,98 | -4,98 | 25.308.586,22 | 15:36 |
| KOCMT KOC METALURJI | 15,90 | -3,81 | 61.063.606,14 | 15:43 |
| KONKA KONYA KAGIT | 46,34 | -2,97 | 53.001.095,92 | 15:43 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,04 | -3,84 | 446.353.352,90 | 15:43 |
| KONYA KONYA CIMENTO | 5.117,50 | -4,26 | 94.379.197,50 | 15:43 |
| KOPOL KOZA POLYESTER | 6,38 | 2,41 | 247.240.716,14 | 15:43 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,40 | -2,29 | 55.175.554,80 | 15:43 |
| KOTON KOTON MAGAZACILIK | 19,10 | -3,68 | 185.144.452,99 | 15:43 |
| KOZAA KOZA MADENCILIK | 75,95 | -3,19 | 270.944.371,40 | 15:43 |
| KOZAL KOZA ALTIN | 23,58 | -2,88 | 1.084.223.869,60 | 15:43 |
| KRDMA KARDEMIR (A) | 38,08 | -2,46 | 30.140.264,10 | 15:43 |
| KRDMB KARDEMIR (B) | 27,32 | -3,67 | 23.931.437,64 | 15:43 |
| KRDMD KARDEMIR (D) | 27,36 | -4,74 | 1.212.070.951,76 | 15:39 |
| KRGYO KORFEZ GMYO | 3,39 | -3,69 | 48.609.661,89 | 15:43 |
| KRONT KRON TEKNOLOJI | 15,72 | -3,44 | 54.049.485,15 | 15:43 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | -3,88 | 12.704.883,63 | 15:41 |
| KRSTL KRISTAL KOLA | 10,21 | -3,59 | 57.178.031,95 | 15:43 |
| KRTEK KARSU TEKSTIL | 34,80 | 9,16 | 193.142.333,02 | 15:43 |
| KRVGD KERVAN GIDA | 2,34 | -3,31 | 25.255.414,50 | 15:42 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.685,00 | -0,41 | 1.974.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,61 | -6,85 | 922.717.698,77 | 15:43 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,90 | -3,76 | 22.251.532,65 | 15:43 |
| KUTPO KUTAHYA PORSELEN | 92,30 | -1,96 | 43.339.657,10 | 15:43 |
| KUVVA KUVVA GIDA | 116,00 | 4,04 | 26.525.341,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,55 | -1,07 | 199.524.279,10 | 15:43 |
| KZBGY KIZILBUK GYO | 13,65 | -0,29 | 300.550.983,24 | 15:43 |
| KZGYO KUZUGRUP GMYO | 24,82 | -3,12 | 30.687.429,34 | 15:43 |
| LIDER LDR TURIZM | 288,75 | -1,45 | 20.583.669,25 | 15:43 |
| LIDFA LIDER FAKTORING | 4,22 | -4,09 | 57.835.849,75 | 15:41 |
| LILAK LILA KAGIT | 29,20 | -1,28 | 233.743.588,84 | 15:43 |
| LINK LINK BILGISAYAR | 673,50 | -3,72 | 64.140.736,50 | 15:43 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,95 | -0,25 | 116.813.714,34 | 15:43 |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -3,85 | 74.560.033,74 | 15:43 |
| LOGO LOGO YAZILIM | 176,90 | -2,10 | 47.727.132,40 | 15:43 |
| LRSHO LORAS HOLDING | 5,47 | -4,87 | 183.543.581,75 | 15:34 |
| LUKSK LUKS KADIFE | 111,20 | -2,11 | 24.940.711,50 | 15:41 |
| LYDHO LYDIA HOLDING | 127,00 | -2,53 | 89.644.665,40 | 15:43 |
| LYDYE LYDIA YESIL ENERJI | 13.260,00 | 1,26 | 38.691.920,00 | 15:43 |
| MAALT MARMARIS ALTINYUNUS | 1.316,00 | 0,53 | 84.211.768,00 | 15:43 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,08 | -0,96 | 36.227.753,34 | 15:43 |
| MAGEN MARGUN ENERJI | 53,20 | -0,37 | 137.040.093,30 | 15:43 |
| MAKIM MAKIM MAKINE | 19,14 | -1,80 | 53.680.856,35 | 15:43 |
| MAKTK MAKINA TAKIM | 18,45 | -1,07 | 117.986.981,23 | 15:43 |
| MANAS MANAS ENERJI YONETIMI | 9,91 | 1,43 | 65.003.852,10 | 15:43 |
| MARBL TUREKS TURUNC MADENCILIK | 15,31 | -4,01 | 38.843.916,66 | 15:43 |
| MARKA MARKA YATIRIM HOLDING | 47,80 | -4,78 | 29.440.389,60 | 15:36 |
| MARTI MARTI OTEL | 4,14 | -4,61 | 97.248.314,98 | 15:39 |
| MAVI MAVI GIYIM | 44,54 | -1,02 | 965.510.953,68 | 15:43 |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | -2,13 | 29.535.132,02 | 15:43 |
| MEGAP MEGA POLIETILEN | 5,04 | -2,51 | 3.558.736,56 | 13:55 |
| MEGMT MEGA METAL | 33,90 | -1,51 | 159.845.498,70 | 15:43 |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -4,20 | 43.101.941,07 | 15:43 |
| MEPET METRO PETROL VE TESISLERI | 14,57 | -2,93 | 8.929.285,42 | 15:43 |
| MERCN MERCAN KIMYA | 39,52 | -4,95 | 90.938.795,30 | 15:36 |
| MERIT MERIT TURIZM | 23,12 | -0,52 | 75.912.202,04 | 15:43 |
| MERKO MERKO GIDA | 14,34 | -2,91 | 52.964.570,54 | 15:43 |
| METRO METRO HOLDING | 4,43 | -4,53 | 58.875.253,27 | 15:40 |
| METUR METEMTUR YATIRIM | 58,45 | -0,85 | 216.464.086,85 | 15:43 |
| MGROS MIGROS TICARET | 464,75 | -2,62 | 1.058.236.468,00 | 15:43 |
| MHRGY MHR GMYO | 6,37 | -4,50 | 28.459.795,67 | 15:40 |
| MIATK MIA TEKNOLOJI | 41,84 | -2,52 | 648.817.376,42 | 15:43 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,00 | -3,64 | 3.336.422,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,90 | -3,58 | 73.186.411,52 | 15:43 |
| MNDTR MONDI TURKEY | 6,99 | 1,01 | 72.820.761,00 | 15:43 |
| MOBTL MOBILTEL ILETISIM | 7,57 | -2,32 | 54.712.868,89 | 15:43 |
| MOGAN MOGAN ENERJI | 10,13 | -4,70 | 71.628.144,10 | 15:43 |
| MOPAS MOPAS MARKETCILIK | 31,92 | -3,91 | 64.218.869,30 | 15:43 |
| MPARK MLP SAGLIK | 358,00 | -0,90 | 326.376.434,00 | 15:43 |
| MRGYO MARTI GMYO | 2,97 | -1,00 | 214.866.652,18 | 15:43 |
| MRSHL MARSHALL | 1.779,00 | -3,58 | 33.934.392,00 | 15:43 |
| MSGYO MISTRAL GMYO | 6,11 | -1,77 | 21.881.390,17 | 15:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,18 | -3,15 | 116.644.465,00 | 15:43 |
| MTRYO METRO YAT. ORT. | 8,10 | -1,82 | 1.967.582,05 | 15:43 |
| MZHLD MAZHAR ZORLU HOLDING | 6,95 | -1,00 | 2.580.618,71 | 15:42 |
| NATEN NATUREL ENERJI | 9,79 | -2,59 | 118.756.001,07 | 15:43 |
| NETAS NETAS TELEKOM. | 76,50 | -4,55 | 87.752.671,35 | 15:43 |
| NIBAS NIGBAS NIGDE BETON | 28,00 | -1,20 | 10.407.339,22 | 15:43 |
| NTGAZ NATURELGAZ | 10,23 | -1,25 | 65.467.858,52 | 15:43 |
| NTHOL NET HOLDING | 51,60 | -0,86 | 93.380.469,10 | 15:43 |
| NUGYO NUROL GMYO | 11,79 | -3,20 | 40.974.224,79 | 15:43 |
| NUHCM NUH CIMENTO | 229,40 | -2,17 | 14.265.249,20 | 15:43 |
| OBAMS OBA MAKARNACILIK | 46,42 | -4,64 | 222.977.142,90 | 15:41 |
| OBASE OBASE BILGISAYAR | 41,84 | -2,79 | 15.334.554,16 | 15:42 |
| ODAS ODAS ELEKTRIK | 6,11 | -3,48 | 190.399.081,68 | 15:40 |
| ODINE ODINE TEKNOLOJI | 146,70 | -1,34 | 107.791.278,30 | 15:43 |
| OFSYM OFIS YEM GIDA | 57,95 | -4,21 | 94.741.116,15 | 15:35 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 120,40 | -3,91 | 42.420.923,90 | 15:43 |
| ONRYT ONUR TEKNOLOJI | 81,35 | -1,09 | 84.578.859,95 | 15:43 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,37 | -4,78 | 5.892.377,96 | 15:42 |
| ORGE ORGE ENERJI ELEKTRIK | 76,20 | -3,79 | 68.703.478,80 | 15:43 |
| ORMA ORMA ORMAN MAHSULLERI | 193,00 | 2,28 | 947.941,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,88 | -2,08 | 56.982.143,58 | 15:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,82 | -3,05 | 44.130.509,09 | 15:43 |
| OTKAR OTOKAR | 534,50 | -4,04 | 95.370.339,00 | 15:43 |
| OTTO OTTO HOLDING | 520,50 | 0,19 | 41.469.125,50 | 15:43 |
| OYAKC OYAK CIMENTO | 22,72 | -4,22 | 489.659.663,48 | 15:40 |
| OYAYO OYAK YAT. ORT. | 37,24 | -2,82 | 4.973.783,92 | 15:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,81 | -2,22 | 7.498.895,09 | 15:43 |
| OYYAT OYAK YATIRIM MENKUL | 39,54 | -1,35 | 10.294.563,42 | 15:43 |
| OZATD OZATA DENIZCILIK | 218,80 | -4,99 | 524.712.086,40 | 15:40 |
| OZGYO OZDERICI GMYO | 8,07 | -1,71 | 48.146.083,30 | 15:43 |
| OZKGY OZAK GMYO | 13,63 | -3,20 | 40.474.020,32 | 15:43 |
| OZRDN OZERDEN AMBALAJ | 8,86 | -3,06 | 3.477.955,43 | 15:42 |
| OZSUB OZSU BALIK | 20,80 | -3,53 | 34.579.227,76 | 15:43 |
| OZYSR OZYASAR TEL | 31,96 | -0,31 | 46.327.366,88 | 15:43 |
| PAGYO PANORA GMYO | 81,50 | -2,51 | 2.501.839,75 | 15:43 |
| PAMEL PAMEL ELEKTRIK | 122,90 | -3,38 | 24.926.467,20 | 15:43 |
| PAPIL PAPILON SAVUNMA | 18,89 | -4,93 | 220.324.380,70 | 15:42 |
| PARSN PARSAN | 101,10 | 1,10 | 134.140.196,65 | 15:43 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,60 | -2,27 | 165.453.217,10 | 15:43 |
| PATEK PASIFIK TEKNOLOJI | 26,88 | -1,90 | 1.015.015.698,34 | 15:43 |
| PCILT PC ILETISIM MEDYA | 23,06 | -0,17 | 25.327.121,90 | 15:42 |
| PEKGY PEKER GMYO | 7,18 | -6,39 | 7.272.879.548,54 | 15:43 |
| PENGD PENGUEN GIDA | 8,91 | -3,88 | 46.692.121,50 | 15:43 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,00 | -1,51 | 66.502.481,60 | 15:43 |
| PETKM PETKIM | 19,02 | -4,42 | 1.175.349.567,59 | 15:43 |
| PETUN PINAR ET VE UN | 12,86 | 0,08 | 40.378.555,91 | 15:42 |
| PGSUS PEGASUS | 238,80 | -2,93 | 4.919.441.740,70 | 15:43 |
| PINSU PINAR SU | 11,30 | -3,42 | 29.025.673,77 | 15:43 |
| PKART PLASTIKKART | 79,00 | -4,93 | 18.505.170,15 | 15:38 |
| PKENT PETROKENT TURIZM | 217,90 | -2,94 | 21.990.524,90 | 15:43 |
| PLTUR PLATFORM TURIZM | 27,06 | -4,85 | 75.067.074,24 | 15:43 |
| PNLSN PANELSAN CATI CEPHE | 40,90 | -4,17 | 25.625.713,88 | 15:43 |
| PNSUT PINAR SUT | 12,86 | -3,60 | 82.078.052,43 | 15:43 |
| POLHO POLISAN HOLDING | 4,35 | -2,68 | 97.148.573,28 | 15:43 |
| POLTK POLITEKNIK METAL | 9.107,50 | -1,65 | 185.310.110,00 | 15:43 |
| PRDGS PARDUS GIRISIM | 7,08 | -2,07 | 45.424.902,33 | 15:42 |
| PRKAB TURK PRYSMIAN KABLO | 34,68 | -2,09 | 13.464.549,78 | 15:42 |
| PRKME PARK ELEK.MADENCILIK | 20,42 | -3,86 | 10.834.680,46 | 15:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,93 | -1,58 | 5.277.787,88 | 15:42 |
| PSDTC PERGAMON DIS TICARET | 176,00 | -2,92 | 19.757.124,00 | 15:43 |
| PSGYO PASIFIK GMYO | 3,00 | -4,15 | 846.534.099,70 | 15:40 |
| QNBFK QNB FINANSAL KIRALAMA | 74,00 | -0,40 | 4.914.952,90 | 13:55 |
| QNBTR QNB BANK | 0,00 | 0,00 | 0,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,76 | -1,65 | 299.201.293,28 | 15:43 |
| RALYH RAL YATIRIM HOLDING | 127,00 | -3,05 | 69.194.895,60 | 15:43 |
| RAYSG RAY SIGORTA | 272,25 | -2,59 | 117.630.818,75 | 15:43 |
| REEDR REEDER TEKNOLOJI | 9,97 | -3,20 | 224.376.491,93 | 15:43 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | -4,89 | 54.169.103,60 | 15:41 |
| RNPOL RAINBOW POLIKARBONAT | 40,58 | -2,87 | 5.325.897,66 | 15:42 |
| RODRG RODRIGO TEKSTIL | 30,94 | -4,33 | 43.537.172,58 | 15:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | -4,42 | 64.128.834,54 | 15:43 |
| RUBNS RUBENIS TEKSTIL | 22,34 | -2,27 | 12.363.797,22 | 15:42 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,96 | 0,64 | 340.279.590,89 | 15:43 |
| RYGYO REYSAS GMYO | 21,84 | -4,38 | 55.766.241,32 | 15:43 |
| RYSAS REYSAS LOJISTIK | 16,92 | -2,42 | 64.574.838,26 | 15:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 104,80 | -3,85 | 47.039.793,00 | 15:43 |
| SAHOL SABANCI HOLDING | 92,45 | -2,84 | 1.429.836.057,85 | 15:43 |
| SAMAT SARAY MATBAACILIK | 21,78 | -4,47 | 39.152.003,82 | 15:40 |
| SANEL SANEL MUHENDISLIK | 30,66 | -3,28 | 3.253.089,68 | 15:42 |
| SANFM SANIFOAM ENDUSTRI | 18,54 | -1,80 | 84.474.859,99 | 15:43 |
| SANKO SANKO PAZARLAMA | 23,54 | -1,75 | 11.886.547,34 | 15:42 |
| SARKY SARKUYSAN | 21,50 | -3,59 | 25.777.160,92 | 15:43 |
| SASA SASA POLYESTER | 4,58 | 0,00 | 10.242.898.402,57 | 15:43 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,25 | -4,74 | 47.022.811,90 | 15:40 |
| SDTTR SDT UZAY VE SAVUNMA | 194,00 | -2,41 | 242.888.521,80 | 15:43 |
| SEGMN SEGMEN KARDESLER GIDA | 23,32 | -3,32 | 53.474.619,70 | 15:43 |
| SEGYO SEKER GMYO | 4,91 | -3,73 | 45.668.508,53 | 15:43 |
| SEKFK SEKER FIN. KIR. | 9,01 | -1,85 | 2.633.513,12 | 15:43 |
| SEKUR SEKURO PLASTIK | 16,81 | -2,32 | 8.335.673,85 | 15:42 |
| SELEC SELCUK ECZA DEPOSU | 85,15 | -2,13 | 42.813.054,30 | 15:42 |
| SELGD SELCUK GIDA | 91,15 | 5,62 | 51.834.301,05 | 15:43 |
| SELVA SELVA GIDA | 2,65 | -2,57 | 14.548.758,24 | 15:43 |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -3,60 | 57.701.771,41 | 15:43 |
| SEYKM SEYITLER KIMYA | 6,36 | 0,00 | 10.106.915,33 | 15:43 |
| SILVR SILVERLINE ENDUSTRI | 21,30 | -2,29 | 8.027.215,92 | 15:43 |
| SISE SISE CAM | 39,68 | -2,22 | 2.255.457.003,74 | 15:43 |
| SKBNK SEKERBANK | 8,01 | 0,88 | 1.147.230.665,87 | 15:43 |
| SKTAS SOKTAS | 3,02 | -1,31 | 100.662.330,02 | 15:43 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 154,70 | 2,93 | 253.930.952,90 | 15:43 |
| SKYMD SEKER YATIRIM | 15,30 | -3,41 | 38.557.063,14 | 15:43 |
| SMART SMARTIKS YAZILIM | 26,68 | -3,47 | 18.412.448,40 | 15:43 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,40 | -4,11 | 72.042.053,02 | 15:43 |
| SMRVA SUMER VARLIK YONETIM | 241,00 | 10,00 | 727.865.811,30 | 15:43 |
| SNGYO SINPAS GMYO | 4,85 | -3,58 | 63.103.450,21 | 15:43 |
| SNICA SANICA ISI SANAYI | 4,36 | -2,90 | 27.872.044,42 | 15:43 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,25 | -0,98 | 5.515.547,75 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,16 | -1,80 | 2.538.830,88 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 124,70 | -0,56 | 412.614,90 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,19 | -4,14 | 50.871.273,54 | 15:36 |
| SOKM SOK MARKETLER TICARET | 38,92 | -4,56 | 153.590.900,22 | 15:42 |
| SONME SONMEZ FILAMENT | 123,40 | -2,60 | 4.946.983,60 | 15:42 |
| SRVGY SERVET GMYO | 3,60 | -4,00 | 121.957.014,95 | 15:40 |
| SUMAS SUMAS SUNI TAHTA | 312,00 | 0,97 | 1.286.777,00 | 13:55 |
| SUNTK SUN TEKSTIL | 44,90 | -1,23 | 49.582.956,32 | 15:43 |
| SURGY SUR TATIL EVLERI GMYO | 56,85 | -5,09 | 131.393.829,80 | 15:37 |
| SUWEN SUWEN TEKSTIL | 10,66 | -1,02 | 86.485.674,40 | 15:43 |
| TABGD TAB GIDA | 210,40 | -1,08 | 207.266.278,90 | 15:43 |
| TARKM TARKIM BITKI KORUMA | 445,00 | 6,46 | 534.738.057,25 | 15:43 |
| TATEN TATLIPINAR ENERJI URETIM | 55,40 | -2,29 | 74.522.894,55 | 15:43 |
| TATGD TAT GIDA | 13,95 | -3,13 | 17.056.349,62 | 15:43 |
| TAVHL TAV HAVALIMANLARI | 245,10 | -2,35 | 352.170.050,80 | 15:43 |
| TBORG T.TUBORG | 179,00 | -3,50 | 91.946.020,30 | 15:43 |
| TCELL TURKCELL | 91,60 | -1,77 | 2.076.794.420,80 | 15:43 |
| TCKRC KIRAC GALVANIZ | 50,05 | -4,12 | 48.858.640,95 | 15:42 |
| TDGYO TREND GMYO | 17,67 | -4,95 | 9.838.501,66 | 15:42 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,14 | -2,16 | 707.310.318,18 | 15:43 |
| TEKTU TEK-ART TURIZM | 28,24 | 6,17 | 18.255.440,56 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 684,50 | -0,80 | 995.019.182,00 | 15:43 |
| TEZOL EUROPAP TEZOL KAGIT | 15,14 | -2,07 | 63.232.258,57 | 15:43 |
| TGSAS TGS DIS TICARET | 248,80 | 6,64 | 133.834.372,70 | 15:43 |
| THYAO TURK HAVA YOLLARI | 326,75 | -2,17 | 4.384.564.283,00 | 15:43 |
| TKFEN TEKFEN HOLDING | 99,90 | -3,66 | 202.193.558,60 | 15:43 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,32 | -3,61 | 78.640.207,48 | 15:43 |
| TLMAN TRABZON LIMAN | 109,20 | -4,04 | 24.218.126,20 | 15:41 |
| TMPOL TEMAPOL POLIMER PLASTIK | 114,80 | -5,44 | 60.946.365,00 | 15:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 127,90 | -4,48 | 213.779.513,30 | 15:43 |
| TNZTP TAPDI TINAZTEPE | 50,60 | -3,25 | 20.242.583,05 | 15:43 |
| TOASO TOFAS OTO. FAB. | 236,30 | -4,29 | 837.375.779,30 | 15:43 |
| TRCAS TURCAS PETROL | 36,70 | 0,49 | 124.340.182,02 | 15:42 |
| TRGYO TORUNLAR GMYO | 70,60 | -2,62 | 62.165.758,40 | 15:43 |
| TRHOL TERA FINANSAL YAT. HOL. | 302,50 | 7,84 | 197.294.468,75 | 15:43 |
| TRILC TURK ILAC SERUM | 23,74 | -4,27 | 69.467.493,20 | 15:40 |
| TSGYO TSKB GMYO | 7,48 | -4,10 | 29.229.189,07 | 15:43 |
| TSKB T.S.K.B. | 14,20 | -2,27 | 238.549.158,95 | 15:43 |
| TSPOR TRABZONSPOR SPORTIF | 1,24 | 1,64 | 1.309.087.693,12 | 15:43 |
| TTKOM TURK TELEKOM | 53,15 | -2,21 | 1.481.759.566,10 | 15:43 |
| TTRAK TURK TRAKTOR | 596,50 | -2,53 | 84.691.830,50 | 15:43 |
| TUCLK TUGCELIK | 12,24 | 0,33 | 92.179.616,13 | 15:34 |
| TUKAS TUKAS | 3,60 | -2,96 | 913.804.577,57 | 15:39 |
| TUPRS TUPRAS | 171,40 | -1,04 | 3.594.743.860,30 | 15:43 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,96 | -4,58 | 260.573.384,60 | 15:43 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,40 | -5,23 | 80.542.063,76 | 15:43 |
| TURGGR TURKER PROJE GAYRIMENKUL - RHKP | 228,50 | -4,87 | 20.633.787,10 | 15:42 |
| TURSG TURKIYE SIGORTA | 9,34 | -2,20 | 86.986.752,62 | 15:43 |
| UFUK UFUK YATIRIM | 914,50 | -3,64 | 5.774.614,50 | 15:43 |
| ULAS ULASLAR TURIZM YAT. | 26,90 | -2,89 | 13.401.214,94 | 15:41 |
| ULKER ULKER BISKUVI | 109,30 | -4,62 | 685.674.103,50 | 15:43 |
| ULUFA ULUSAL FAKTORING | 4,15 | -4,82 | 134.063.034,88 | 15:41 |
| ULUSE ULUSOY ELEKTRIK | 220,20 | -5,45 | 203.756.847,00 | 15:43 |
| ULUUN ULUSOY UN SANAYI | 7,67 | -4,01 | 32.979.942,11 | 15:43 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,23 | -4,81 | 21.509.493,89 | 15:41 |
| USAK USAK SERAMIK | 3,99 | -3,16 | 181.843.598,19 | 15:43 |
| VAKBN VAKIFLAR BANKASI | 28,58 | -0,97 | 444.191.386,50 | 15:43 |
| VAKFN VAKIF FIN. KIR. | 2,72 | -1,45 | 159.287.989,61 | 15:43 |
| VAKKO VAKKO TEKSTIL | 61,70 | -3,82 | 32.059.965,20 | 15:40 |
| VANGD VANET GIDA | 38,68 | -2,27 | 6.329.810,04 | 15:42 |
| VBTYZ VBT YAZILIM | 21,72 | -3,72 | 30.428.092,30 | 15:43 |
| VERTU VERUSATURK GIRISIM | 59,40 | -1,08 | 75.353.898,45 | 15:43 |
| VERUS VERUSA HOLDING | 462,25 | -1,65 | 13.387.928,50 | 15:42 |
| VESBE VESTEL BEYAZ ESYA | 13,00 | 0,00 | 154.147.291,53 | 15:43 |
| VESTL VESTEL | 40,14 | -3,60 | 236.033.390,82 | 15:43 |
| VKFYO VAKIF YAT. ORT. | 21,50 | -3,33 | 4.017.284,04 | 15:43 |
| VKGYO VAKIF GMYO | 2,62 | -2,96 | 73.044.947,77 | 15:43 |
| VKING VIKING KAGIT | 29,72 | -9,22 | 33.963.669,72 | 15:43 |
| VRGYO VERA KONSEPT GMYO | 3,37 | -4,26 | 54.176.905,19 | 15:43 |
| VSNMD VISNE MADENCILIK | 206,50 | -9,98 | 2.989.735.013,60 | 15:43 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,75 | -2,97 | 46.434.286,00 | 15:43 |
| YATAS YATAS | 31,80 | -2,21 | 28.290.007,98 | 15:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 40,56 | -1,55 | 13.085.607,52 | 15:42 |
| YBTAS YIBITAS INSAAT MALZEME | 107.800,00 | -2,02 | 2.694.655,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | -3,15 | 169.538.099,90 | 15:43 |
| YESIL YESIL YATIRIM HOLDING | 2,85 | 5,56 | 420.754.200,86 | 15:43 |
| YGGYO YENI GIMAT GMYO | 96,55 | -0,41 | 3.700.066,85 | 15:42 |
| YGYO YESIL GMYO | 7,54 | 9,91 | 13.553.962,36 | 13:55 |
| YIGIT YIGIT AKU | 27,54 | -4,97 | 86.303.745,10 | 15:41 |
| YKBNK YAPI VE KREDI BANK. | 32,96 | -1,38 | 4.816.417.104,20 | 15:43 |
| YKSLN YUKSELEN CELIK | 5,71 | -2,89 | 25.182.377,48 | 15:43 |
| YONGA YONGA MOBILYA | 87,90 | 4,02 | 1.170.443,40 | 13:55 |
| YUNSA YUNSA | 8,25 | -4,51 | 232.292.157,60 | 15:38 |
| YYAPI YESIL YAPI | 3,39 | 9,71 | 315.907.924,60 | 15:43 |
| YYLGD YAYLA GIDA | 10,76 | -2,54 | 99.505.283,61 | 15:43 |
| ZEDUR ZEDUR ENERJI | 9,09 | -0,87 | 17.118.266,40 | 15:43 |
| ZOREN ZORLU ENERJI | 3,75 | -2,34 | 240.420.589,06 | 15:43 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,87 | 27.430.430,92 | 15:42 |
RSS