12.12.2024
11°
| Endeks | Son | Fark% | En Yüksek | En Düşük | Saat |
|---|---|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.579,05 | -0.04 | 1.586,12 | 1.572,65 | 18:10 |
| AK PORTFOY DEGER ODAKLI 100 | 1.367,05 | -0.66 | 1.380,59 | 1.354,91 | 18:10 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.344,67 | -1.49 | 1.371,41 | 1.338,16 | 18:10 |
| BIST 100 | 10.058,47 | -0.4 | 10.171,50 | 10.008,89 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.060,52 | -0.4 | 10.173,57 | 10.011,85 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.058,47 | -0.4 | 10.171,50 | 10.009,81 | 18:10 |
| BIST 100-30 | 17.836,94 | -0.72 | 18.106,47 | 17.820,45 | 18:10 |
| BIST 30 | 11.059,86 | -0.28 | 11.176,69 | 10.986,70 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.314,49 | -0.28 | 11.433,96 | 11.239,93 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.059,86 | -0.28 | 11.176,64 | 10.986,97 | 18:10 |
| BIST 50 | 8.898,80 | -0.41 | 9.002,84 | 8.854,28 | 18:10 |
| 50-30 | 8.160,73 | -1.17 | 8.332,75 | 8.160,73 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.913,72 | -1.21 | 8.085,24 | 7.913,72 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 8.157,65 | -1.17 | 8.329,60 | 8.157,65 | 18:10 |
| 500 | 11.545,23 | -0.45 | 11.668,92 | 11.502,75 | 18:10 |
| ADANA | 62.858,47 | -2.15 | 64.569,19 | 62.719,35 | 18:10 |
| ALTIN TAHVILI | 7.352,17 | 0.88 | 7.352,80 | 7.284,74 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 7.065,46 | 0.74 | 7.066,06 | 7.013,55 | 18:05 |
| ANA | 30.802,88 | -1.21 | 31.317,98 | 30.802,88 | 18:10 |
| ANKARA | 17.638,49 | -0.96 | 17.896,49 | 17.538,29 | 18:10 |
| ANTALYA | 10.491,40 | -1.58 | 10.659,05 | 10.433,86 | 18:10 |
| ARACI KURUMLAR | 45.685,51 | -1.36 | 46.790,60 | 45.512,59 | 18:10 |
| AYDIN | 5.420,68 | -3.72 | 5.619,27 | 5.408,27 | 18:10 |
| BALIKESIR | 9.465,97 | 0.3 | 9.594,62 | 9.420,54 | 18:10 |
| BANKA | 14.559,39 | -1.55 | 14.856,75 | 14.275,64 | 18:10 |
| BANKA DISI LIKIT 10 | 11.935,06 | -0.3 | 12.015,97 | 11.872,88 | 18:10 |
| BILISIM | 4.867,88 | -1.51 | 4.965,78 | 4.856,65 | 18:10 |
| BURSA | 14.832,33 | -0.86 | 15.097,20 | 14.832,33 | 18:10 |
| DENIZLI | 7.863,75 | -1.78 | 8.101,12 | 7.860,86 | 18:10 |
| ELEKTRIK | 507,81 | -0.56 | 512,21 | 505,48 | 18:10 |
| FIN KIR FAKTORING | 3.823,36 | -0.73 | 3.913,14 | 3.810,22 | 18:10 |
| GAYRIMENKUL YO | 3.512,41 | -0.2 | 3.530,50 | 3.498,91 | 18:10 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.512,41 | -0.2 | 3.530,50 | 3.498,91 | 18:10 |
| GERI ALIM | 9.891,87 | 0.41 | 9.962,74 | 9.851,96 | 18:10 |
| GIDA ICECEK | 12.061,59 | -1.33 | 12.330,94 | 12.061,59 | 18:10 |
| HALKA ARZ | 91.344,77 | -0.98 | 92.500,40 | 91.249,29 | 18:10 |
| HIZMETLER | 9.751,18 | 0.33 | 9.830,22 | 9.732,29 | 18:10 |
| HOLDING VE YATIRIM | 9.323,84 | -0.23 | 9.407,87 | 9.293,06 | 18:10 |
| ILETISIM | 2.345,92 | -1.14 | 2.392,08 | 2.344,29 | 18:10 |
| INSAAT | 11.914,25 | -0.66 | 12.093,55 | 11.901,32 | 18:10 |
| ISTANBUL | 13.274,56 | -0.39 | 13.397,65 | 13.255,07 | 18:10 |
| IZMIR | 14.864,46 | -0.91 | 15.041,15 | 14.824,05 | 18:10 |
| KATILIM 100 | 9.279,62 | -0.44 | 9.406,09 | 9.263,37 | 18:10 |
| KATILIM 30 | 9.638,49 | -0.44 | 9.774,40 | 9.620,19 | 18:10 |
| KATILIM 50 | 9.525,57 | -0.33 | 9.653,40 | 9.507,39 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 11.746,18 | 0.07 | 11.843,09 | 11.699,84 | 18:10 |
| KATILIM TEMETTU | 10.616,64 | -0.04 | 10.746,38 | 10.598,57 | 18:10 |
| KATILIM TUM | 9.763,11 | -0.27 | 9.895,39 | 9.746,97 | 18:10 |
| KAYSERI | 31.335,03 | -1.64 | 31.939,05 | 31.294,61 | 18:09 |
| KIMYA PETROL PLASTIK | 11.923,25 | -0.29 | 12.017,44 | 11.875,51 | 18:10 |
| KOBI SANAYI | 24.768,62 | -2.12 | 25.328,68 | 24.768,62 | 18:10 |
| KOCAELI | 25.253,32 | 0.12 | 25.491,98 | 25.129,47 | 18:10 |
| KONYA | 8.995,98 | -1.43 | 9.182,32 | 8.995,98 | 18:10 |
| KURUMSAL YONETIM | 8.464,11 | -0.47 | 8.549,10 | 8.422,04 | 18:10 |
| LIKIT BANKA | 12.891,04 | -1.58 | 13.155,68 | 12.646,41 | 18:10 |
| MADENCILIK | 7.148,36 | 2.37 | 7.360,42 | 6.933,63 | 18:10 |
| MALI | 11.865,02 | -0.74 | 11.999,13 | 11.753,63 | 18:10 |
| MANISA | 4.014,64 | -1.04 | 4.118,86 | 4.013,76 | 18:10 |
| MENKUL KIYM YO | 3.392,09 | -0.96 | 3.427,76 | 3.377,66 | 18:10 |
| METAL ANA | 17.136,97 | -0.38 | 17.249,27 | 16.992,02 | 18:10 |
| METAL ESYA MAKINA | 21.129,74 | -0.3 | 21.416,68 | 21.115,11 | 18:10 |
| ORMAN KAGIT BASIM | 5.449,64 | -0.8 | 5.538,75 | 5.443,59 | 18:10 |
| SIGORTA | 58.938,81 | 0.58 | 59.430,04 | 58.317,95 | 18:10 |
| SINAI | 13.312,95 | -0.64 | 13.489,92 | 13.300,58 | 18:10 |
| SINAI AGIRLIK SINIRLAMALI | 13.312,95 | -0.64 | 13.489,64 | 13.302,49 | 18:10 |
| SPOR | 3.000,48 | -2.61 | 3.084,30 | 2.995,24 | 18:10 |
| SURDURULEBILIR OSBA EUROBOND USD | 1.063,11 | 0.03 | 1.063,11 | 1.063,11 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.150,70 | 0.1 | 1.150,70 | 1.150,70 | 17:25 |
| SURDURULEBILIRLIK | 13.842,61 | -0.3 | 13.991,53 | 13.768,85 | 18:10 |
| SURDURULEBILIRLIK 25 | 14.062,67 | -0.26 | 14.243,33 | 13.998,02 | 18:10 |
| TAS TOPRAK | 13.606,12 | -2.4 | 14.185,89 | 13.596,53 | 18:10 |
| TEKIRDAG | 45.246,46 | -0.22 | 45.537,48 | 44.999,14 | 18:10 |
| TEKNOLOJI | 13.656,96 | -1.94 | 13.977,32 | 13.611,34 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 19.851,11 | -1.7 | 20.275,73 | 19.802,44 | 18:10 |
| TEKSTIL DERI | 3.771,95 | -0.81 | 3.826,05 | 3.765,30 | 18:10 |
| TEMETTU | 10.887,40 | -0.56 | 11.047,86 | 10.834,30 | 18:10 |
| TEMETTU 25 | 14.150,14 | -0.38 | 14.355,14 | 14.055,91 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 14.118,27 | -0.48 | 14.317,30 | 14.024,49 | 18:10 |
| TICARET | 25.565,05 | 1.71 | 26.049,48 | 25.438,11 | 18:10 |
| TUM | 11.605,39 | -0.45 | 11.729,40 | 11.563,69 | 18:10 |
| TUM-100 | 35.466,23 | -0.63 | 35.810,53 | 35.376,46 | 18:10 |
| TURIZM | 1.325,69 | -1.54 | 1.352,24 | 1.324,79 | 18:10 |
| ULASTIRMA | 35.563,65 | 0.62 | 35.698,32 | 35.181,75 | 18:10 |
| YESIL OSBA EUROBOND USD | 1.050,23 | 0.03 | 1.050,23 | 1.050,23 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 1.136,77 | 0.1 | 1.136,77 | 1.136,77 | 17:25 |
| YILDIZ | 10.872,57 | -0.41 | 10.988,32 | 10.828,07 | 18:10 |
| GARANTI BBVA IKLIM | 7.945,28 | -0.76 | 8.043,72 | 7.893,78 | 18:10 |
| HALKBANK SURDURULEBILIRLIK 30 | 911,11 | -0.46 | 920,49 | 904,71 | 18:10 |
| IS BANKASI ISTIRAKLERI | 24.202,11 | -0.25 | 24.496,87 | 24.032,59 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.353,44 | -0.59 | 7.433,82 | 7.319,04 | 18:10 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.013,86 | -1.07 | 1.039,50 | 1.012,84 | 18:10 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 897,27 | -1.32 | 912,65 | 894,51 | 18:10 |
| QNB TEMIZ ENERJI | 140,75 | -0.06 | 141,34 | 138,99 | 18:10 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI | 986,41 | -0.3 | 996,01 | 982,44 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 | 7.804,87 | -1.49 | 7.942,55 | 7.789,57 | 18:10 |
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,90 | -3,19 | 38.865.146,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 127,50 | -2,30 | 94.921.644,80 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,94 | -1,58 | 44.547.057,98 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,16 | -0,92 | 244.434.193,29 | 18:10 |
| ADGYO ADRA GMYO | 32,12 | 1,01 | 31.272.216,60 | 18:10 |
| AEFES ANADOLU EFES | 227,40 | -1,39 | 577.961.778,20 | 18:10 |
| AFYON AFYON CIMENTO | 14,68 | -2,52 | 321.501.502,61 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 144,10 | -1,03 | 29.872.304,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 363,50 | 2,97 | 276.149.414,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 12,92 | -9,97 | 3.124.751.167,19 | 18:10 |
| AGYO ATAKULE GMYO | 8,49 | -6,91 | 91.327.633,68 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,74 | 0,58 | 55.344.250,44 | 18:10 |
| AHSGY AHES GMYO | 23,22 | 3,48 | 89.905.492,32 | 18:10 |
| AKBNK AKBANK | 63,90 | -1,92 | 9.521.053.929,85 | 18:10 |
| AKCNS AKCANSA | 174,80 | -2,67 | 79.086.118,90 | 18:10 |
| AKENR AK ENERJI | 11,36 | -1,56 | 78.431.454,07 | 18:10 |
| AKFGY AKFEN GMYO | 2,15 | -1,38 | 100.000.188,35 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,89 | -1,87 | 84.388.157,28 | 18:10 |
| AKGRT AKSIGORTA | 7,30 | -0,27 | 155.552.099,31 | 18:10 |
| AKMGY AKMERKEZ GMYO | 218,20 | -0,73 | 4.629.721,60 | 18:10 |
| AKSA AKSA | 10,90 | 4,01 | 306.190.818,84 | 18:10 |
| AKSEN AKSA ENERJI | 35,92 | -1,64 | 120.402.149,44 | 18:10 |
| AKSGY AKIS GMYO | 6,94 | 0,58 | 15.591.158,98 | 18:10 |
| AKSUE AKSU ENERJI | 12,27 | -3,16 | 33.596.356,08 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,16 | -5,11 | 54.648.353,98 | 18:10 |
| ALARK ALARKO HOLDING | 98,25 | -2,04 | 347.829.111,30 | 18:10 |
| ALBRK ALBARAKA TURK | 6,14 | -1,76 | 63.410.766,86 | 18:10 |
| ALCAR ALARKO CARRIER | 992,00 | -1,78 | 24.563.024,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 123,70 | -2,14 | 147.347.873,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 57,00 | 0,09 | 227.333.154,15 | 18:10 |
| ALGYO ALARKO GMYO | 20,66 | -0,67 | 41.163.336,30 | 18:10 |
| ALKA ALKIM KAGIT | 7,22 | -5,37 | 138.357.377,46 | 18:10 |
| ALKIM ALKIM KIMYA | 17,30 | 0,76 | 62.101.019,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,68 | 1,88 | 122.967.347,20 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,18 | -2,05 | 37.673.766,65 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,41 | -1,16 | 898.167.527,74 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 88,80 | -0,17 | 366.786.393,55 | 18:10 |
| ALVES ALVES KABLO | 40,00 | 1,52 | 356.706.530,56 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,14 | -2,88 | 22.527.813,18 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,05 | -2,90 | 64.586.338,06 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | 2,31 | 145.689.864,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 98,35 | -0,25 | 178.517.423,35 | 18:10 |
| ARASE DOGU ARAS ENERJI | 53,70 | -2,54 | 34.073.634,70 | 18:10 |
| ARCLK ARCELIK | 148,80 | 1,22 | 351.277.335,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,94 | 0,88 | 115.917.744,76 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,54 | -0,26 | 354.763.910,30 | 18:10 |
| ARSAN ARSAN TEKSTIL | 24,32 | 0,25 | 30.808.481,38 | 18:10 |
| ARTMS ARTEMIS HALI | 32,42 | -1,76 | 21.641.104,38 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 41,76 | -0,62 | 23.211.394,50 | 18:10 |
| ASELS ASELSAN | 69,30 | -2,39 | 2.061.940.081,85 | 18:10 |
| ASGYO ASCE GMYO | 12,06 | -2,35 | 45.738.435,76 | 18:10 |
| ASTOR ASTOR ENERJI | 99,85 | -0,84 | 987.585.810,95 | 18:10 |
| ASUZU ANADOLU ISUZU | 67,90 | -0,88 | 51.348.537,60 | 18:10 |
| ATAGY ATA GMYO | 11,22 | -2,86 | 17.852.736,96 | 18:10 |
| ATAKP ATAKEY PATATES | 45,92 | -1,67 | 20.792.263,86 | 18:10 |
| ATATP ATP YAZILIM | 91,85 | -0,81 | 46.855.978,25 | 18:10 |
| ATEKS AKIN TEKSTIL | 187,10 | 2,24 | 55.473.871,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,39 | -0,16 | 3.663.417,95 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,00 | 0,56 | 3.253.658,10 | 18:10 |
| AVGYO AVRASYA GMYO | 8,84 | -1,67 | 13.243.705,78 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,06 | -1,69 | 13.620.570,36 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | 0,67 | 30.551.705,74 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,00 | -0,93 | 139.588.093,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | 0,46 | 221.675.018,26 | 18:10 |
| AYCES ALTINYUNUS CESME | 486,50 | -0,21 | 17.746.574,75 | 18:10 |
| AYDEM AYDEM ENERJI | 24,40 | -1,61 | 93.915.768,28 | 18:10 |
| AYEN AYEN ENERJI | 30,80 | -0,52 | 25.821.899,00 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,40 | -2,21 | 2.489.359,16 | 18:10 |
| AYGAZ AYGAZ | 177,70 | -1,22 | 23.995.532,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 47,62 | -2,42 | 73.234.809,78 | 18:10 |
| BAGFS BAGFAS | 22,76 | 0,44 | 20.248.735,56 | 18:10 |
| BAHKM BAHADIR KIMYA | 48,70 | 2,74 | 182.582.002,84 | 18:10 |
| BAKAB BAK AMBALAJ | 39,68 | -1,93 | 26.031.528,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 60,60 | 0,17 | 2.848.010,70 | 18:10 |
| BANVT BANVIT | 326,00 | 0,46 | 405.708.192,75 | 18:10 |
| BARMA BAREM AMBALAJ | 16,88 | -2,20 | 27.126.683,87 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | -0,91 | 1.160.312,14 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 32,02 | 3,49 | 54.934.109,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,89 | -0,56 | 61.892.295,73 | 18:10 |
| BEGYO BATI EGE GMYO | 5,34 | 9,88 | 633.617.876,85 | 18:10 |
| BERA BERA HOLDING | 15,12 | -0,92 | 86.574.169,73 | 18:10 |
| BEYAZ BEYAZ FILO | 26,26 | -1,80 | 54.710.517,94 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 682,50 | -1,30 | 44.871.598,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,74 | -3,53 | 40.095.043,22 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 30,86 | -0,06 | 44.507.254,16 | 18:10 |
| BIMAS BIM MAGAZALAR | 538,00 | 2,28 | 2.730.952.523,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 111,60 | -9,93 | 514.987.390,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 344,75 | -4,70 | 230.899.158,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,65 | -1,36 | 34.773.235,82 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 29,24 | -1,81 | 9.901.388,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,32 | -2,92 | 62.686.589,05 | 18:10 |
| BLCYT BILICI YATIRIM | 16,48 | -1,32 | 30.283.690,39 | 18:10 |
| BMSCH BMS CELIK HASIR | 40,14 | -8,90 | 184.842.826,66 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 30,16 | 0,80 | 92.917.885,72 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,48 | -1,54 | 36.565.312,70 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,12 | -1,63 | 147.989.806,08 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 61,00 | 4,54 | 113.835.180,40 | 18:10 |
| BORSK BOR SEKER | 23,54 | -1,67 | 40.515.224,34 | 18:10 |
| BOSSA BOSSA | 9,00 | -9,91 | 208.593.836,80 | 18:10 |
| BRISA BRISA | 94,10 | -1,88 | 23.727.781,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,50 | 1,19 | 6.566.502,90 | 18:10 |
| BRKSN BERKOSAN YALITIM | 25,94 | 0,08 | 44.823.426,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,60 | 9,95 | 327.829.955,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,64 | -2,62 | 41.276.595,74 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,30 | -5,36 | 2.188.538,55 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 451,50 | -1,74 | 296.133.173,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | -2,75 | 123.286.964,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 14,36 | -5,65 | 153.879.217,53 | 18:10 |
| BSOKER BATISOKE CIMENTO - RHKP | 40,10 | -5,87 | 48.630.603,20 | 18:10 |
| BTCIM BATI CIMENTO | 139,90 | -2,03 | 148.206.684,00 | 18:10 |
| BUCIM BURSA CIMENTO | 8,26 | -0,96 | 78.269.276,50 | 18:10 |
| BURCE BURCELIK | 18,46 | -2,59 | 28.323.605,02 | 18:10 |
| BURVA BURCELIK VANA | 113,80 | -2,23 | 31.338.128,90 | 18:10 |
| BVSAN BULBULOGLU VINC | 93,85 | -2,04 | 52.316.984,65 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 24,26 | 3,85 | 40.624.993,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,60 | -3,61 | 317.515.488,83 | 18:10 |
| CASA CASA EMTIA PETROL | 80,15 | -1,35 | 1.507.481,80 | 18:10 |
| CATES CATES ELEKTRIK | 36,88 | -1,97 | 41.203.487,92 | 18:10 |
| CCOLA COCA COLA ICECEK | 61,45 | -2,69 | 608.378.255,05 | 18:10 |
| CELHA CELIK HALAT | 23,00 | -0,52 | 12.691.796,08 | 18:10 |
| CEMAS CEMAS DOKUM | 3,54 | -3,28 | 221.188.192,02 | 18:10 |
| CEMTS CEMTAS | 9,10 | -0,66 | 31.858.813,04 | 18:10 |
| CEMZY CEM ZEYTIN | 11,16 | 1,82 | 211.078.252,50 | 18:10 |
| CEOEM CEO EVENT MEDYA | 30,02 | -3,66 | 61.023.097,20 | 18:10 |
| CIMSA CIMSA | 41,68 | -2,71 | 997.100.901,08 | 18:10 |
| CLEBI CELEBI | 2.040,00 | -0,87 | 84.957.490,00 | 18:10 |
| CMBTN CIMBETON | 2.915,00 | -2,10 | 166.691.520,00 | 18:10 |
| CMENT CIMENTAS | 463,25 | -5,84 | 3.408.152,75 | 18:10 |
| CONSE CONSUS ENERJI | 2,67 | -2,55 | 22.022.800,26 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 127,40 | -1,39 | 94.279.622,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,30 | -2,33 | 35.705.956,32 | 18:10 |
| CRFSA CARREFOURSA | 117,00 | 1,92 | 115.271.541,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,80 | -1,14 | 8.942.672,88 | 18:10 |
| CVKMD CVK MADEN | 275,25 | -2,22 | 131.948.904,25 | 18:10 |
| CWENE CW ENERJI | 24,26 | -2,18 | 162.575.983,90 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 16,78 | -2,78 | 11.728.501,38 | 18:10 |
| DAGI DAGI GIYIM | 14,98 | 3,45 | 31.081.986,15 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 6,37 | 1,11 | 155.007.528,04 | 18:10 |
| DARDL DARDANEL | 6,27 | -1,72 | 55.403.504,84 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 27,68 | -6,49 | 127.937.599,34 | 18:10 |
| DENGE DENGE HOLDING | 3,10 | 2,99 | 71.934.162,51 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,92 | 9,95 | 108.980.592,37 | 18:10 |
| DERIM DERIMOD | 35,70 | 9,98 | 116.464.947,00 | 18:10 |
| DESA DESA DERI | 21,84 | 2,15 | 28.791.443,38 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,32 | -0,31 | 9.072.079,60 | 18:10 |
| DEVA DEVA HOLDING | 77,10 | 0,98 | 57.678.252,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 39,70 | -1,73 | 6.185.770,36 | 18:10 |
| DGGYO DOGUS GMYO | 44,14 | -3,83 | 9.023.267,96 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,03 | 1,01 | 82.617.540,96 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,66 | -5,36 | 3.973.905,82 | 18:10 |
| DITAS DITAS DOGAN | 17,64 | 9,98 | 171.686.173,30 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,85 | -1,25 | 19.174.268,32 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,55 | 1,55 | 42.682.926,18 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 26,06 | -3,27 | 101.109.896,50 | 18:10 |
| DOAS DOGUS OTOMOTIV | 213,80 | -0,79 | 285.774.291,40 | 18:10 |
| DOBUR DOGAN BURDA | 210,30 | -5,70 | 122.392.888,50 | 18:10 |
| DOCO DO-CO | 6.167,50 | 0,57 | 34.338.137,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,40 | -2,39 | 29.295.161,88 | 18:10 |
| DOGUB DOGUSAN | 22,50 | -2,26 | 13.794.540,18 | 18:10 |
| DOHOL DOGAN HOLDING | 14,89 | 0,34 | 304.161.782,97 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | -1,99 | 10.434.720,16 | 18:10 |
| DURDO DURAN DOGAN BASIM | 22,22 | -3,48 | 59.557.225,92 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,55 | -1,19 | 130.008.310,85 | 18:10 |
| DYOBY DYO BOYA | 23,96 | -2,92 | 81.218.534,66 | 18:10 |
| DZGYO DENIZ GMYO | 11,20 | 9,91 | 288.385.687,04 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 56,55 | 0,44 | 65.884.257,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 47,42 | 0,76 | 107.204.718,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 205,40 | 1,94 | 102.842.955,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,99 | 3,09 | 47.259.309,45 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,42 | -4,02 | 37.184.788,96 | 18:10 |
| EFORC EFOR CAY SANAYI | 49,00 | 0,86 | 178.440.714,98 | 18:10 |
| EGEEN EGE ENDUSTRI | 10.482,50 | -1,29 | 144.196.305,00 | 18:10 |
| EGEPO NASMED EGEPOL | 26,38 | 1,07 | 23.405.824,06 | 18:10 |
| EGGUB EGE GUBRE | 57,75 | -0,26 | 24.862.542,70 | 18:10 |
| EGPRO EGE PROFIL | 160,80 | -1,29 | 24.169.837,10 | 18:10 |
| EGSER EGE SERAMIK | 3,83 | -4,01 | 31.752.983,43 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 13,31 | 0,99 | 2.516.118.928,74 | 18:10 |
| EKIZ EKIZ KIMYA | 59,70 | -0,33 | 714.076,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,04 | -1,73 | 62.145.682,42 | 18:10 |
| EKSUN EKSUN GIDA | 6,62 | -0,15 | 235.411.153,72 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 44,58 | 0,91 | 235.188.562,50 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,30 | -3,38 | 29.649.069,11 | 18:10 |
| EMNIS EMINIS AMBALAJ | 225,40 | -2,04 | 1.884.046,00 | 18:10 |
| ENERY ENERYA ENERJI | 284,00 | 1,16 | 176.717.405,75 | 18:10 |
| ENJSA ENERJISA ENERJI | 63,40 | -0,16 | 179.882.105,60 | 18:10 |
| ENKAI ENKA INSAAT | 53,25 | -0,56 | 679.525.358,65 | 18:10 |
| ENSRI ENSARI DERI | 19,70 | -6,46 | 99.605.672,23 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,94 | -1,37 | 110.680.471,33 | 18:10 |
| EPLAS EGEPLAST | 5,85 | -2,17 | 16.306.173,74 | 18:10 |
| ERBOS ERBOSAN | 186,40 | -1,06 | 21.387.292,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 102,70 | -1,72 | 42.298.430,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 26,06 | -0,38 | 4.615.349.336,44 | 18:10 |
| ERSU ERSU GIDA | 18,78 | -1,78 | 35.204.896,56 | 18:10 |
| ESCAR ESCAR FILO | 44,50 | 0,91 | 15.648.272,52 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 55,90 | -3,54 | 37.113.180,20 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 23,20 | 4,69 | 91.496.523,18 | 18:10 |
| ETILR ETILER GIDA | 39,22 | -5,72 | 91.885.611,56 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,20 | -2,61 | 2.169.680,65 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,97 | 1,01 | 6.203.782,36 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,63 | -5,35 | 6.174.710,69 | 18:10 |
| EUPWR EUROPOWER ENERJI | 34,50 | -3,85 | 176.911.482,08 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,40 | -1,12 | 47.544.915,49 | 18:10 |
| EUYO EURO YAT. ORT. | 10,13 | -1,17 | 2.481.269,36 | 18:10 |
| EYGYO EYG GMYO | 7,73 | -1,53 | 18.841.355,75 | 18:10 |
| FADE FADE GIDA | 16,00 | -2,02 | 21.607.937,57 | 18:10 |
| FENER FENERBAHCE FUTBOL | 102,50 | -1,73 | 128.135.054,50 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,92 | -1,44 | 31.109.049,37 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,25 | -1,07 | 24.661.927,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,17 | -0,98 | 56.298.831,26 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,36 | -2,60 | 64.589.324,07 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 51,45 | -2,65 | 28.822.389,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,43 | 0,60 | 62.730.424,28 | 18:10 |
| FROTO FORD OTOSAN | 995,00 | 1,63 | 1.914.795.933,00 | 18:10 |
| FZLGY FUZUL GMYO | 25,46 | 4,43 | 102.973.326,50 | 18:10 |
| GARAN GARANTI BANKASI | 126,00 | -2,25 | 3.223.973.781,30 | 18:10 |
| GARFA GARANTI FAKTORING | 19,98 | -0,89 | 15.907.591,90 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,91 | -1,62 | 5.490.225,78 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 23,60 | 3,69 | 38.806.301,86 | 18:10 |
| GENIL GEN ILAC | 108,20 | -1,64 | 39.376.656,70 | 18:10 |
| GENTS GENTAS | 9,38 | -0,95 | 6.483.083,94 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,40 | -1,98 | 43.705.051,03 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,40 | -2,15 | 214.719.413,42 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 34,46 | 1,65 | 57.181.108,40 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 14,84 | -8,85 | 182.823.440,37 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 46,28 | 1,27 | 24.634.039,74 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,23 | -2,24 | 25.199.953,44 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,93 | 0,12 | 61.171.620,71 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,32 | -0,10 | 15.151.783,10 | 18:10 |
| GOKNR GOKNUR GIDA | 28,10 | -2,63 | 130.485.510,30 | 18:10 |
| GOLTS GOLTAS CIMENTO | 481,00 | -1,54 | 180.109.344,75 | 18:10 |
| GOODY GOOD-YEAR | 16,60 | -1,19 | 19.478.689,45 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,94 | -1,89 | 16.956.464,08 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 2,33 | 13.148.848,72 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 186,80 | -0,74 | 260.738.575,60 | 18:10 |
| GRTHO GRAINTURK HOLDING | 165,60 | 0,98 | 207.750.749,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,70 | 9,97 | 124.534.235,72 | 18:10 |
| GSDHO GSD HOLDING | 4,09 | 2,25 | 75.859.871,68 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 6,51 | -1,36 | 89.377.908,98 | 18:10 |
| GUBRF GUBRE FABRIK. | 269,25 | 0,37 | 1.867.514.348,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 50,40 | 0,80 | 116.699.515,95 | 18:10 |
| GWIND GALATA WIND ENERJI | 28,60 | 1,42 | 171.250.163,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 69,60 | 1,24 | 26.601.789,35 | 18:10 |
| HALKB T. HALK BANKASI | 15,92 | -1,18 | 592.073.584,50 | 18:10 |
| HATEK HATAY TEKSTIL | 12,01 | -0,25 | 21.439.587,19 | 18:10 |
| HATSN HATSAN GEMI | 46,50 | -2,84 | 51.332.879,98 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,61 | -1,83 | 25.684.114,91 | 18:10 |
| HEDEF HEDEF HOLDING | 3,11 | -2,81 | 11.915.770,07 | 18:10 |
| HEKTS HEKTAS | 4,16 | -0,24 | 635.010.881,48 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,92 | -3,10 | 26.030.991,04 | 18:10 |
| HLGYO HALK GMYO | 2,58 | -0,39 | 73.396.661,76 | 18:10 |
| HOROZ HOROZ LOJISTIK | 65,05 | -1,51 | 191.721.701,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,70 | -3,39 | 237.901.603,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,00 | 3,85 | 38.343.845,54 | 18:10 |
| HUBVC HUB GIRISIM | 9,80 | -4,02 | 18.143.997,10 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | -0,86 | 174.609.603,81 | 18:10 |
| HURGZ HURRIYET GZT. | 4,37 | 0,00 | 61.230.489,86 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,65 | -2,72 | 13.055.693,85 | 18:10 |
| ICUGS ICU GIRISIM | 26,86 | 0,00 | 34.736.342,10 | 18:10 |
| IDGYO IDEALIST GMYO | 2,64 | -0,38 | 6.023.009,12 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,26 | 8,40 | 862.225.685,93 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,06 | -1,42 | 49.236.257,06 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,72 | -6,21 | 32.136.039,55 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -8,82 | 32.036.978,04 | 18:10 |
| IHLAS IHLAS HOLDING | 3,20 | -9,86 | 274.844.442,06 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -9,70 | 78.594.195,54 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,94 | -5,06 | 87.412.269,01 | 18:10 |
| IMASM IMAS MAKINA | 3,02 | -2,27 | 39.403.399,40 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,20 | 0,14 | 31.050.138,88 | 18:10 |
| INFO INFO YATIRIM | 2,47 | -1,59 | 20.279.904,90 | 18:10 |
| INGRM INGRAM BILISIM | 443,25 | -2,69 | 15.529.097,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 479,00 | -1,64 | 2.467.705,00 | 18:10 |
| INTEM INTEMA | 232,00 | -3,33 | 26.166.149,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,60 | -5,59 | 31.534.265,07 | 18:10 |
| INVES INVESTCO HOLDING | 334,75 | -1,25 | 8.387.792,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,85 | 10,00 | 684.659.241,50 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 102,00 | -0,97 | 2.650.440,30 | 18:10 |
| ISBTR IS BANKASI (B) | 537.550,00 | -4,18 | 2.150.200,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,70 | -0,94 | 5.488.204.390,60 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,30 | 0,00 | 295.600.068,28 | 18:10 |
| ISFIN IS FIN.KIR. | 12,34 | -0,40 | 62.728.305,79 | 18:10 |
| ISGSY IS GIRISIM | 32,70 | 1,36 | 53.886.629,72 | 18:10 |
| ISGYO IS GMYO | 19,75 | 0,41 | 58.601.689,68 | 18:10 |
| ISKPL ISIK PLASTIK | 18,30 | 3,39 | 61.666.614,31 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,10 | -0,88 | 247.345.039,82 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,73 | -1,12 | 20.001.655,31 | 18:10 |
| ISYAT IS YAT. ORT. | 8,53 | -0,93 | 7.473.168,28 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,90 | -2,39 | 46.040.231,84 | 18:10 |
| IZFAS IZMIR FIRCA | 59,65 | -1,40 | 118.157.350,45 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 46,40 | -2,19 | 9.706.391,66 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,67 | -2,24 | 42.943.632,69 | 18:10 |
| JANTS JANTSA JANT SANAYI | 26,00 | -2,48 | 96.980.690,02 | 18:10 |
| KAPLM KAPLAMIN | 203,20 | -1,84 | 31.433.337,30 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,79 | -2,39 | 72.257.310,72 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,69 | -0,16 | 140.079.008,17 | 18:10 |
| KARTN KARTONSAN | 89,20 | -1,92 | 18.250.820,10 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 28,44 | -2,34 | 49.722.960,18 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,06 | -2,37 | 118.292.445,23 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,00 | -2,34 | 51.543.410,40 | 18:10 |
| KBORU KUZEY BORU | 79,75 | -2,27 | 127.124.276,75 | 18:10 |
| KCAER KOCAER CELIK | 14,94 | -3,36 | 136.128.511,75 | 18:10 |
| KCHOL KOC HOLDING | 195,20 | -0,10 | 3.471.560.815,80 | 18:10 |
| KENT KENT GIDA | 950,00 | 3,60 | 6.918.637,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | -1,46 | 1.633.145,24 | 18:10 |
| KERVT KEREVITAS GIDA | 15,19 | 0,33 | 46.051.781,44 | 18:10 |
| KFEIN KAFEIN YAZILIM | 86,30 | 0,52 | 55.910.675,25 | 18:10 |
| KGYO KORAY GMYO | 51,10 | -0,87 | 19.163.630,00 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,22 | -0,29 | 30.300.802,22 | 18:10 |
| KLGYO KILER GMYO | 4,52 | -0,22 | 34.487.911,79 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,00 | -1,11 | 185.618.417,44 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,16 | -4,37 | 11.429.030,40 | 18:10 |
| KLNMA T. KALKINMA BANK. | 14,65 | -0,34 | 2.937.285,44 | 18:10 |
| KLRHO KILER HOLDING | 31,64 | -2,41 | 21.929.349,08 | 18:10 |
| KLSER KALESERAMIK | 38,10 | -5,22 | 242.331.134,68 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,91 | -1,01 | 9.475.064,49 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,90 | -1,25 | 33.232.536,46 | 18:10 |
| KNFRT KONFRUT GIDA | 11,55 | -1,20 | 10.459.240,14 | 18:10 |
| KOCMT KOC METALURJI | 18,01 | 0,06 | 388.249.453,20 | 18:10 |
| KONKA KONYA KAGIT | 40,96 | -0,53 | 23.433.237,02 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 44,96 | -0,44 | 683.713.955,10 | 18:10 |
| KONYA KONYA CIMENTO | 7.275,00 | -1,85 | 158.156.750,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,99 | 1,18 | 111.561.083,51 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,90 | -1,42 | 78.753.401,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,96 | -1,81 | 120.035.612,41 | 18:10 |
| KOZAA KOZA MADENCILIK | 72,80 | 3,34 | 1.122.064.253,60 | 18:10 |
| KOZAL KOZA ALTIN | 23,30 | 1,13 | 2.997.393.351,22 | 18:10 |
| KRDMA KARDEMIR (A) | 27,28 | 1,19 | 154.633.384,84 | 18:10 |
| KRDMB KARDEMIR (B) | 23,66 | 1,02 | 156.308.039,16 | 18:10 |
| KRDMD KARDEMIR (D) | 28,76 | 1,77 | 1.542.103.854,62 | 18:10 |
| KRGYO KORFEZ GMYO | 10,00 | 0,00 | 40.105.829,94 | 18:10 |
| KRONT KRON TEKNOLOJI | 22,82 | -1,81 | 11.946.255,20 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,34 | -2,00 | 5.647.442,41 | 18:10 |
| KRSTL KRISTAL KOLA | 5,84 | -2,34 | 37.641.569,80 | 18:10 |
| KRTEK KARSU TEKSTIL | 32,12 | 2,55 | 116.403.515,86 | 18:10 |
| KRVGD KERVAN GIDA | 2,30 | -0,43 | 19.283.162,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 0,00 | 3.069.352,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 60,20 | 2,91 | 381.660.429,75 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,25 | -0,71 | 17.891.698,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 80,50 | 3,34 | 51.419.952,65 | 18:10 |
| KUVVA KUVVA GIDA | 62,55 | 0,08 | 41.591.908,05 | 18:10 |
| KUYAS KUYAS YATIRIM | 17,98 | -0,11 | 149.897.113,71 | 18:10 |
| KZBGY KIZILBUK GYO | 25,94 | 2,13 | 140.611.789,06 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,16 | -1,36 | 35.029.943,92 | 18:10 |
| LIDER LDR TURIZM | 121,90 | -0,49 | 16.195.879,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,13 | -0,63 | 23.872.087,28 | 18:10 |
| LILAK LILA KAGIT | 27,70 | -0,36 | 106.442.703,98 | 18:10 |
| LINK LINK BILGISAYAR | 560,00 | 1,27 | 85.926.563,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,63 | -1,07 | 100.130.955,38 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,64 | -3,14 | 1.199.172.499,82 | 18:10 |
| LOGO LOGO YAZILIM | 118,80 | -3,02 | 35.214.577,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,37 | -2,07 | 35.750.391,41 | 18:10 |
| LUKSK LUKS KADIFE | 98,45 | -0,10 | 12.773.943,95 | 18:10 |
| LYDHO LYDIA HOLDING | 132,20 | -1,78 | 60.216.741,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.795,00 | -1,55 | 9.005.737,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 845,50 | 0,30 | 18.744.377,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 101,60 | -2,21 | 16.702.151,40 | 18:10 |
| MAGEN MARGUN ENERJI | 20,90 | 9,37 | 233.184.441,45 | 18:10 |
| MAKIM MAKIM MAKINE | 24,78 | 0,00 | 10.711.161,44 | 18:10 |
| MAKTK MAKINA TAKIM | 7,21 | 9,91 | 131.781.045,78 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,20 | -2,58 | 52.799.791,35 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | -1,70 | 24.946.650,10 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 56,00 | -0,88 | 18.005.155,50 | 18:10 |
| MARTI MARTI OTEL | 3,26 | -2,69 | 54.489.483,53 | 18:10 |
| MAVI MAVI GIYIM | 89,00 | 1,60 | 431.178.368,95 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 48,46 | -3,08 | 12.893.567,48 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,04 | -3,18 | 4.767.194,94 | 18:10 |
| MEGMT MEGA METAL | 32,18 | -2,19 | 100.771.897,06 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 44,96 | 0,94 | 54.963.714,72 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 10,89 | 1,49 | 34.103.689,48 | 18:10 |
| MERCN MERCAN KIMYA | 12,41 | -0,96 | 14.516.056,74 | 18:10 |
